주가
6.74
매일 변경
-0.04 -0.59%
매월
5.97%
매년
28.38%
Q1 예상
6.73


가격 Chg 날짜
Hang Seng Bank 107.80 0.70 0.65% 24.77% 2025-03-10
Bank Of East Asia 11.84 0.12 1.02% 24.37% 2025-03-10
Ping An Insurance 48.10 -0.40 -0.82% 37.23% 2025-03-10
BOC Hong Kong 29.95 0.20 0.67% 39.63% 2025-03-10
China Life Insurance 15.74 -0.20 -1.25% 65.86% 2025-03-10
CITIC 9.45 -0.07 -0.74% 18.42% 2025-03-10
Bank of Communications 6.74 -0.04 -0.59% 28.38% 2025-03-10
Hong Kong Exchanges 355.20 -4.60 -1.28% 51.67% 2025-03-10
Bank Of China HK 4.53 -0.03 -0.66% 42.90% 2025-03-10
HSBC Holdings 88.40 0.45 0.51% 50.34% 2025-03-10
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
ANZ Banking 28.80 0.13 0.44% -1.52% 2025-03-10
Commonwealth Bank 148.72 0.22 0.15% 25.90% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
National Australia Bank 34.11 -0.15 -0.44% 0.24% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.57 -0.01 -0.02% 13.96% 2025-03-10

가격 날짜
HK50 23845 -386.30 -1.59% 43.75% 2025-03-10