주가
6.66
매일 변경
0.09 1.37%
매월
-3.90%
매년
28.08%
Q2 예상
6.34


가격 Chg 날짜
Hang Seng Bank 99.50 0.05 0.05% 4.13% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 12.95% 2025-04-17
Ping An Insurance 43.55 0.25 0.58% 44.44% 2025-04-17
BOC Hong Kong 29.30 0.05 0.17% 29.93% 2025-04-17
China Life Insurance 13.72 0.20 1.48% 55.38% 2025-04-17
CITIC 8.93 0.09 1.02% 27.57% 2025-04-17
Bank of Communications 6.66 0.09 1.37% 28.08% 2025-04-17
Hong Kong Exchanges 331.60 4.00 1.22% 53.80% 2025-04-17
Bank Of China HK 4.43 0.04 0.91% 35.06% 2025-04-17
HSBC Holdings 80.65 1.10 1.38% 29.77% 2025-04-17
Shanghai Pudong 10.60 0.13 1.24% 44.41% 2025-04-16
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
Bank Of Nanjing 10.54 0.08 0.76% 13.09% 2025-04-16
Industrial Bank 21.13 0.02 0.09% 30.59% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
China Construction Bank 6.64 0.09 1.37% 36.63% 2025-04-17
ANZ Banking 28.00 0.08 0.29% -1.96% 2025-04-17
Commonwealth Bank 160.23 0.91 0.57% 42.14% 2025-04-17
Dbs Holdings 40.10 0.14 0.35% 22.63% 2025-04-16
National Australia Bank 34.04 -0.09 -0.25% 1.75% 2025-04-17
Oversea-Chinese 15.67 0.10 0.64% 15.48% 2025-04-16
United Overseas Bank 34.13 0.22 0.65% 15.27% 2025-04-16
Westpac Banking 31.07 -0.15 -0.48% 20.75% 2025-04-17

가격 날짜
HK50 21343 286.02 1.36% 30.25% 2025-04-17