Ping An Insurance - 주가

차트
Quotes

2318

80.90

매일 변경:

-0.05 -0.06%

매년:

0.37%

Ok

width

height

		가격			일	년	날짜
1299	AIA Group	95.60		0	0%	33.89%	2021-06-11
1398	ICBC HK	5.04		0.03	0.60%	-1.56%	2021-06-11
2318	Ping An Insurance	80.90		-0.05	-0.06%	0.37%	2021-06-11
2628	China Life Insurance	15.72		-0.12	-0.76%	-1.63%	2021-06-11
2881	Fubon Financial	73.80		0	0%	70.64%	2021-06-11
2882	Cathay Financial	54.50		-0.20	-0.37%	33.91%	2021-06-11
3328	Bank of Communications	5.22		0.03	0.58%	8.98%	2021-06-11
388	Hong Kong Exchanges	468.20		1.20	0.26%	58.07%	2021-06-11
5871	Chailease Holding	207.00		2.50	1.22%	66.94%	2021-06-11
600016	China Minsheng Bank	4.67		0	0%	-17.78%	2021-06-11
601818	China Everbright	3.83		0.01	0.26%	2.13%	2021-06-11
601939	China Construction Bank	6.76		-0.03	-0.44%	5.96%	2021-06-11
601988	Bank Of China	3.08		-0.02	-0.65%	-11.49%	2021-06-11
CISG	Cninsure	14.75		0.05	0.34%	-28.15%	2021-06-11
MPL	Medibank	3.07		-0.04	-1.29%	4.78%	2021-06-11
NHF	NIB HOLDINGS	6.22		-0.06	-0.96%	38.84%	2021-06-11
NOAH	Noah	44.35		0.47	1.07%	74.19%	2021-06-11
PRU	Prudential	1,489.00		16.00	1.09%	30.39%	2021-06-11

		가격			일	년	날짜
HSI	HK50	28842		103.25	0.36%	18.69%	2021-06-11

2318:HK

자산

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 및 관리 비용

무역 채권자

	실제	Chg	%Chg
EURUSD	1.21047	0.0003	-0.03%
GBPUSD	1.41144	0.0019	0.14%
AUDUSD	0.77033	0.0001	0.01%
BTCUSD	39,066.48	53	0.14%
NZDUSD	0.71367	0.0005	0.07%
USDJPY	109.75	0.0780	0.07%
USDCNY	6.39579	0.0005	0.01%
USDCHF	0.89831	0.0002	-0.02%
USDCAD	1.21601	0.0002	-0.02%
USDMXN	19.8883	0.0223	0.11%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0307	0.2277	0.32%
DXY	90.540	0.0149	-0.02%
[+]

	실제	Chg	%Chg
US30	34,475	4	-0.01%
US500	4,248.99	2	0.04%
USNDX	14,016	18	0.13%
JP225	29,090	142	0.49%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.8200	0.09	-0.13%
Brent	72.6600	0.03	-0.04%
Natural gas	3.2940	0.00	-0.06%
Gasoline	2.1857	0.00	-0.02%
Heating oil	2.1190	0.00	-0.08%
Gold	1,872.58	4.06	-0.22%
Silver	27.813	0.08	-0.28%
Copper	4.5415	0.05	1.05%
Soybeans	1,483.5000	25.00	-1.66%
Wheat	670.5000	10.25	-1.51%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2690	0.022	-0.03%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2220	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7479	0.057	-0.06%
[+]