십자가 가격 % 주간 매월 YoY 날짜
USDZAR 16.3904 0.1184 0.73% 3.74% 5.95% 15.02% 2022-07-01
EURZAR 17.1328 0.0813 0.48% 2.86% 3.15% 1.36% 2022-07-01
GBPZAR 19.7994 0.0133 0.07% 1.20% 0.50% -0.20% 2022-07-01
AUDZAR 11.1746 0.0551 -0.49% 1.44% -0.51% 3.51% 2022-07-01
NZDZAR 10.1669 0.0764 0.76% 1.58% -0.20% 1.21% 2022-06-30
OMRZAR 42.2417 0.0736 0.17% 1.97% 5.03% 13.96% 2022-06-30
PABZAR 16.2305 0.1421 0.88% 1.95% 4.82% 13.13% 2022-06-29
PENZAR 4.25131 0.05147 -1.20% -0.70% 0.90% 14.41% 2022-06-30
PGKZAR 4.60629 0.04111 0.90% 1.97% 4.82% 12.76% 2022-06-29
PHPZAR 0.29626 0.00083 0.28% 1.24% 0.04% 1.41% 2022-06-30
PKRZAR 0.0795585 0.0002499 0.32% 5.66% 2.04% -12.16% 2022-06-30
PLNZAR 3.63125 0.00144 -0.04% 1.47% -0.20% -2.95% 2022-06-30
PYGZAR 0.00238145 0.00001236 0.52% 3.10% 5.78% 12.20% 2022-06-30
QARZAR 4.44685 0.02160 0.49% 1.76% 4.54% 15.24% 2022-06-30
RONZAR 3.45096 0.02022 0.59% 1.44% 2.15% 0.44% 2022-06-30
RSDZAR 0.14566 0.00126 0.88% 1.68% 2.47% 1.20% 2022-06-30
RUBZAR 0.31025 0.01436 -4.42% 1.91% 23.22% 58.69% 2022-06-30
RWFZAR 0.0160567 0.0000512 0.32% 2.29% 4.90% 12.75% 2022-06-30
SARZAR 4.34009 0.01415 0.33% 2.37% 5.13% 14.09% 2022-06-30
SCRZAR 1.21556 0.04045 3.44% 5.28% 1.50% 32.84% 2022-06-30
SDGZAR 0.0287870 0.0001026 0.36% 2.61% -17.24% -9.01% 2022-06-30
SEKZAR 1.59437 0.00720 0.45% 1.18% 0.43% -4.47% 2022-06-30
SGDZAR 11.7195 0.0722 0.62% 2.11% 2.75% 9.68% 2022-06-30
SLLZAR 0.00123620 0.00000428 0.35% 1.81% 3.59% -11.93% 2022-06-30
SOLZAR 523.4238 25.6540 -4.67% -14.02% -26.56% 8.70% 2022-06-30
SOSZAR 0.0283342 0.0001073 0.38% 2.42% 5.22% 14.19% 2022-06-30
SRDZAR 0.73246 0.00172 -0.23% 0.45% -1.31% 6.72% 2022-06-30
SSPZAR 0.0330924 0.0001500 -0.45% 0.86% -1.89% -59.34% 2022-06-30
STDZAR 0.69750 0.00817 -1.16% 1.64% 2.36% 1.00% 2022-06-30
SVCZAR 1.86316 0.00820 0.44% 2.48% 5.28% 14.26% 2022-06-30
SYPZAR 0.00649137 0.00002762 0.43% 2.47% 5.23% 14.20% 2022-06-30
SZLZAR 1.00022 0.00064 0.06% 0.03% -0.09% 0.07% 2022-06-30
THBZAR 0.46103 0.00020 0.04% 2.57% 1.47% 3.47% 2022-06-30
TJSZAR 1.67795 0.01273 -0.75% 11.52% 22.78% 33.01% 2022-06-30
TMTZAR 4.66370 0.01312 0.28% 2.32% 5.11% 14.08% 2022-06-30
TNDZAR 5.27156 0.00442 -0.08% 1.46% 2.48% 2.91% 2022-06-30
TRYZAR 0.97491 0.00349 0.36% 6.34% 3.15% -40.53% 2022-06-30
TTDZAR 2.40709 0.00474 0.20% 2.40% 4.61% 14.10% 2022-06-30
TWDZAR 0.54753 0.00167 0.31% 2.45% 2.46% 7.12% 2022-06-30
TZSZAR 0.00699297 0.00002110 0.30% 2.34% 4.87% 13.42% 2022-06-30
UAHZAR 0.55611 0.00592 1.08% 2.26% 6.09% 6.25% 2022-06-30
UGXZAR 0.00432264 0.00000549 -0.13% 1.63% 5.05% 7.71% 2022-06-30
UNIZAR 77.8711 4.8720 -5.89% -13.48% -12.46% -69.66% 2022-06-30
URYZAR 0.41211 0.00121 0.30% 3.14% 6.14% 25.56% 2022-06-30
USCZAR 16.2798 0.0569 0.35% 2.06% 4.19% 12.92% 2022-06-30
FJDZAR 7.36829 0.04022 0.55% 0.97% 2.90% 5.88% 2022-06-29
USTZAR 16.2607 0.0513 0.32% 2.02% 4.15% 12.76% 2022-06-30
UZSZAR 0.00149911 0.00000393 0.26% 2.19% 6.78% 11.23% 2022-06-30
VNDZAR 0.000700146 0.000002510 0.36% 2.27% 4.79% 12.94% 2022-06-30
XAFZAR 0.0260256 0.0001838 0.71% 1.55% 2.27% -0.12% 2022-06-30
XLMZAR 1.7513 0.0276 -1.55% -6.89% -25.78% -54.95% 2022-06-30
XMRZAR 1786.2872 135.8909 -7.07% -8.73% -42.26% -39.64% 2022-06-30
XOFZAR 0.0260928 0.0000328 -0.13% 1.46% 2.29% 0.22% 2022-06-30
XPFZAR 0.14344 0.00103 0.72% 1.54% 2.41% 1.04% 2022-06-30
XRPZAR 5.19881 0.18972 -3.52% -1.69% -21.02% -45.39% 2022-06-30
YERZAR 0.0651406 0.0002134 0.33% 2.37% 5.15% 12.68% 2022-06-30
ADAZAR 7.2407 0.2868 -3.81% -0.67% -17.88% -63.35% 2022-06-30
AEDZAR 4.41024 0.00899 -0.20% 1.83% 4.60% 13.53% 2022-06-30
AFNZAR 0.18494 0.00017 -0.09% 3.88% 6.18% 2.59% 2022-06-30
ALGZAR 4.9285 0.1087 2.26% -3.01% -24.22% -60.90% 2022-06-30
ALLZAR 0.14262 0.00001 -0.01% 1.15% 2.88% 3.13% 2022-06-30
AMDZAR 0.0400329 0.0001927 0.48% 3.59% 15.61% 38.85% 2022-06-30
AOAZAR 0.0388851 0.0000370 -0.09% 2.43% 4.72% 77.58% 2022-06-30
ARSZAR 0.12980 0.00096 0.75% 0.83% 0.59% -13.42% 2022-06-29
ATMZAR 116.8707 2.5663 -2.15% 4.19% -28.12% -31.94% 2022-06-30
AVXZAR 265.5578 19.6192 -6.88% 4.15% -38.06% -86.42% 2022-06-30
AZNZAR 9.59070 0.00387 0.04% 2.08% 4.86% 13.80% 2022-06-30
BCHZAR 1624.2823 69.3703 -4.10% -9.62% -46.74% -78.37% 2022-06-30
BDTZAR 0.17386 0.00009 0.05% 1.50% -0.07% 3.05% 2022-06-30
BGNZAR 8.67105 0.00461 0.05% 0.86% 1.58% 0.24% 2022-06-30
BHDZAR 43.1188 0.0670 0.16% 2.19% 4.98% 13.69% 2022-06-30
BIFZAR 0.00805743 0.00000838 0.10% 2.07% 4.66% 10.65% 2022-06-30
BIHZAR 8.66290 0.00353 -0.04% 0.77% 1.48% 0.14% 2022-06-30
BNBZAR 3453.3912 97.8422 -2.76% 1.21% -30.72% -44.86% 2022-06-30
BNDZAR 11.6671 0.0198 0.17% 1.66% 2.99% 9.99% 2022-06-30
BOBZAR 2.38370 0.00037 0.02% 2.05% 4.99% 14.44% 2022-06-30
BRLZAR 3.13420 0.00199 0.06% 2.34% -3.80% 9.15% 2022-06-30
BSDZAR 16.2536 0.0231 0.14% 2.18% 4.97% 13.92% 2022-06-30
BTCZAR 307215 20,473 -6.25% -7.41% -38.15% -36.45% 2022-06-30
BWPZAR 1.31888 0.00391 -0.30% 1.11% 1.64% 0.70% 2022-06-30
BYRZAR 4.91177 0.01436 0.29% 2.30% 5.16% -12.85% 2022-06-30
CADZAR 12.5890 0.0016 -0.01% 2.54% 1.81% 8.59% 2022-06-30
CDFZAR 0.00814798 0.00000888 0.11% 2.15% 4.99% 13.30% 2022-06-30
CHFZAR 17.1377 0.0957 0.56% 4.14% 6.22% 10.77% 2022-07-01
CLPZAR 0.0175571 0.0000295 0.17% -1.89% -5.90% -9.96% 2022-06-30
CNYZAR 2.42565 0.00565 0.23% 2.35% 4.52% 9.96% 2022-06-30
COPZAR 0.00395708 0.00000575 0.15% -0.12% -3.07% 3.92% 2022-06-30
CRCZAR 0.0237218 0.0000387 0.16% 2.95% 3.38% 2.83% 2022-06-30
CUCZAR 0.67627 0.00592 0.88% 1.95% 4.82% 13.13% 2022-06-29
CVEZAR 0.15398 0.00027 0.18% 0.99% 1.70% 0.36% 2022-06-30
CZKZAR 0.68568 0.00025 0.04% 0.81% 1.52% 3.33% 2022-06-30
DAIZAR 16.2757 0.0498 0.31% 2.04% 4.17% 12.80% 2022-06-30
DJFZAR 0.0917776 0.0003382 0.37% 2.41% 5.21% 14.18% 2022-06-30
DKKZAR 2.28080 0.00290 0.13% 0.92% 1.73% 0.26% 2022-06-30
DOPZAR 0.29840 0.00114 0.38% 2.29% 6.14% 19.02% 2022-06-30
DOTZAR 110.4890 3.1619 -2.78% -11.10% -31.72% -49.59% 2022-06-30
DZDZAR 0.11162 0.00034 0.31% 2.10% 4.25% 4.78% 2022-06-30
EGPZAR 0.86700 0.00184 0.21% 1.87% 4.03% -4.84% 2022-06-30
ERNZAR 1.08739 0.00536 0.50% 2.54% 5.34% 14.32% 2022-06-30
ETBZAR 0.31429 0.00202 0.65% 2.50% 4.65% -3.76% 2022-06-30
ETHZAR 16697.7 1,284.2 -7.14% -7.74% -45.24% -45.09% 2022-06-30
GELZAR 5.62793 0.06001 1.08% 1.54% 6.86% 24.06% 2022-06-30
GHSZAR 2.06159 0.00599 -0.29% 1.09% 1.19% -15.47% 2022-06-30
GMDZAR 0.30343 0.00314 1.05% 2.91% 5.33% 8.46% 2022-06-30
GNFZAR 0.00189371 0.00001605 0.86% 3.02% 5.42% 29.66% 2022-06-30
GTQZAR 2.11291 0.01730 0.83% 2.81% 4.66% 14.62% 2022-06-30
GYDZAR 0.0780388 0.0006832 0.88% 1.95% 4.82% 13.13% 2022-06-29
HKDZAR 2.07511 0.00652 0.32% 2.11% 4.21% 11.78% 2022-06-30
HNLZAR 0.67262 0.00625 0.94% 2.93% 5.77% 12.38% 2022-06-30
HRVZAR 2.26109 0.00973 0.43% 1.09% 2.50% 0.11% 2022-06-30
HTGZAR 0.14553 0.00124 0.86% 2.47% 3.70% -7.18% 2022-06-30
HUFZAR 0.0429069 0.0001460 -0.34% 0.98% 0.92% -10.93% 2022-06-30
IDRZAR 0.00110151 0.00000847 0.78% 2.94% 3.55% 11.91% 2022-06-30
ILSZAR 4.69785 0.00193 0.04% 1.49% 1.08% 7.27% 2022-06-30
INRZAR 0.20783 0.00217 1.06% 2.12% 4.07% 8.32% 2022-06-30
IQDZAR 0.0112627 0.0001346 1.21% 3.27% 6.09% 15.09% 2022-06-30
IRRZAR 0.000390863 0.000004423 1.14% 3.20% 6.02% 15.06% 2022-06-30
ISKZAR 0.12337 0.00173 1.42% 1.82% 0.91% 6.86% 2022-06-30
JMDZAR 0.1094490 0.0009201 0.85% 3.69% 8.05% 13.67% 2022-06-30
JODZAR 23.1926 0.2682 1.17% 3.23% 6.14% 15.09% 2022-06-30
JPYZAR 0.12093 0.00206 1.74% 2.21% -0.40% -6.42% 2022-06-30
KESZAR 0.13960 0.00170 1.23% 3.12% 5.12% 5.47% 2022-06-30
KGSZAR 0.20709 0.00293 1.44% 3.51% 8.03% 22.94% 2022-06-30
KHRZAR 0.00404819 0.00004758 1.19% 3.20% 5.96% 15.34% 2022-06-30
KMFZAR 0.0347067 0.0000221 -0.06% 1.67% 2.91% 0.75% 2022-06-30
KRWZAR 0.0126711 0.0002043 1.64% 3.36% 1.05% 0.40% 2022-06-30
KYDZAR 19.8704 0.1971 1.00% 3.06% 5.87% 14.90% 2022-06-30
KZTZAR 0.0348509 0.0001770 0.51% -0.23% -4.66% 4.32% 2022-06-30
LAKZAR 0.00108312 0.00000123 -0.11% 1.83% -6.21% -28.18% 2022-06-29
LBPZAR 0.0109079 0.0001285 1.19% 3.24% 6.07% 15.11% 2022-06-30
LKRZAR 0.0461205 0.0005292 1.16% 2.93% 6.91% -35.67% 2022-06-30
LNKZAR 98.6934 1.7982 -1.79% -11.58% -16.71% -62.48% 2022-06-30
LRDZAR 0.10749 0.00094 0.88% 1.95% 4.12% 27.74% 2022-06-29
LSLZAR 1.00066 0.00071 0.07% 0.04% -0.04% 0.15% 2022-06-30
LTCZAR 841.45 26.40 -3.04% -5.18% -21.24% -57.53% 2022-06-30
LUNZAR 0.0018 0.0008 -31.03% 25.50% 4.20% -100.00% 2022-06-30
LYDZAR 3.40085 0.02947 0.87% 2.92% 4.56% 7.15% 2022-06-30
MADZAR 1.62522 0.02792 1.75% 2.40% 3.64% 1.69% 2022-06-30
MDLZAR 0.86099 0.00899 1.06% 3.55% 5.43% 8.10% 2022-06-30
MGAZAR 0.00403999 0.00003246 0.81% 2.16% 4.10% 10.36% 2022-06-30
MKDZAR 0.27738 0.00083 0.30% 1.56% 2.25% 0.84% 2022-06-30
MMKZAR 0.00884820 0.00007496 0.85% 2.91% 5.71% 1.83% 2022-06-30
MNTZAR 0.00520208 0.00004885 0.95% 1.55% 4.62% 2.86% 2022-06-29
MOPZAR 2.02450 0.01628 0.81% 2.90% 5.69% 13.47% 2022-06-30
MTCZAR 7.3366 0.6918 -8.62% -18.64% -29.00% -52.66% 2022-06-30
MURZAR 0.35842 0.00427 -1.18% 1.40% 0.58% 7.65% 2022-06-30
MVRZAR 1.05921 0.00665 0.63% 2.68% 5.48% 14.48% 2022-06-30
MWKZAR 0.0160658 0.0000274 0.17% 2.21% 4.70% -10.18% 2022-06-30
MXNZAR 0.80989 0.00284 0.35% 1.54% 1.87% 12.35% 2022-06-30
MYRZAR 3.70540 0.01498 0.41% 2.57% 4.43% 7.78% 2022-06-30
MZNZAR 0.25790 0.00109 0.42% 2.47% 5.26% 13.61% 2022-06-30
NADZAR 0.99702 0.00406 -0.41% -0.30% -0.28% -0.18% 2022-06-30
NGNZAR 0.0391946 0.0000472 0.12% 2.17% 4.98% 12.91% 2022-06-30
NIOZAR 0.45546 0.00096 0.21% 2.25% 5.01% 11.25% 2022-06-30
NOKZAR 1.65325 0.01102 0.67% 3.22% -0.90% -1.09% 2022-06-30
NPRZAR 0.12880 0.00002 -0.02% 1.55% 3.19% 7.35% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.