십자가 가격 일 % 주간 매월 YoY 날짜
USDZAR 19.2129 0.0216 -0.11% 0.24% 1.41% 4.39% 2024-04-25
EURZAR 20.5721 0.0042 0.02% 0.93% 0.10% 1.40% 2024-04-25
GBPZAR 23.8846 0.0841 0.35% 0.92% 0.12% 5.54% 2024-04-24
AUDZAR 12.5034 0.0056 0.04% 1.59% 1.04% 2.96% 2024-04-25
NZDZAR 11.4029 0.0602 0.53% 1.46% 0.63% 1.39% 2024-04-24
OMRZAR 49.9001 0.2572 0.52% 0.88% 1.72% 5.96% 2024-04-24
PABZAR 19.2039 0.0704 0.37% 0.82% 1.70% 5.92% 2024-04-24
PENZAR 5.18785 0.01632 0.32% 2.45% 1.44% 6.91% 2024-04-24
PGKZAR 5.05232 0.01862 0.37% 0.48% 0.72% -2.04% 2024-04-24
PHPZAR 0.33255 0.00016 -0.05% -0.45% -0.92% 2.07% 2024-04-24
PKRZAR 0.0690222 0.0003772 0.55% 0.94% 1.57% 7.78% 2024-04-24
PLNZAR 4.74317 0.00430 -0.09% 2.41% -0.19% 8.85% 2024-04-24
PYGZAR 0.00258667 0.00000804 0.31% 0.56% 0.59% 2.67% 2024-04-24
QARZAR 5.28137 0.03986 0.76% 1.15% 1.95% 6.03% 2024-04-24
RONZAR 4.13023 0.02062 0.50% 1.62% 0.29% 1.67% 2024-04-24
RSDZAR 0.17539 0.00083 0.48% 1.59% 0.35% 2.64% 2024-04-24
RUBZAR 0.20842 0.00321 1.56% 3.36% 2.54% -7.47% 2024-04-24
RWFZAR 0.0148474 0.0000144 0.10% 0.91% 0.40% -9.72% 2024-04-24
SARZAR 5.12568 0.03048 0.60% 0.99% 1.80% 6.03% 2024-04-24
SCRZAR 1.41185 0.00086 0.06% 7.16% 1.51% 5.44% 2024-04-24
SDGZAR 0.0327792 0.0008645 2.71% 3.10% 3.94% 2.16% 2024-04-24
SEKZAR 1.76578 0.00292 -0.17% 1.54% -1.13% -0.30% 2024-04-24
SGDZAR 14.1189 0.0765 0.54% 1.05% 0.62% 3.11% 2024-04-24
SLLZAR 0.00084757 0.00000252 0.30% 0.83% 1.82% 2.51% 2024-04-24
SOLZAR 2880.9282 83.7569 -2.83% 14.36% -19.30% 617.01% 2024-04-24
SOSZAR 0.0336098 0.0000354 -0.11% 0.27% 1.10% 4.73% 2024-04-24
SRDZAR 0.56203 0.00396 0.71% 1.95% 3.76% 14.07% 2024-04-24
SSPZAR 0.0121216 0.0000461 -0.38% 0.67% 1.58% -43.94% 2024-04-23
STDZAR 0.82664 0.00547 -0.66% 1.05% -1.04% 1.10% 2024-04-24
SVCZAR 2.19629 0.00958 0.44% 0.89% 1.77% 5.99% 2024-04-24
SYPZAR 0.00146987 0.00000604 -0.41% 0.67% 1.21% -79.64% 2024-04-23
SZLZAR 1.00125 0.00674 0.68% 0.13% 0.01% 0.13% 2024-04-24
THBZAR 0.51826 0.00064 0.12% -0.13% -0.26% -1.84% 2024-04-24
TJSZAR 1.75738 0.00686 0.39% 0.89% 1.82% 5.26% 2024-04-24
TMTZAR 5.47600 0.01585 0.29% 0.81% 1.21% 5.41% 2024-04-24
TNDZAR 6.10930 0.05208 0.86% 1.49% 0.93% 1.92% 2024-04-24
TRYZAR 0.59027 0.00328 0.56% 0.80% 0.39% -36.81% 2024-04-24
TTDZAR 2.83211 0.01274 0.45% 0.92% 1.63% 5.58% 2024-04-24
TWDZAR 0.58833 0.00066 0.11% 0.47% -0.86% -0.55% 2024-04-24
TZSZAR 0.00742071 0.00005634 0.77% 0.95% 0.21% -3.98% 2024-04-24
UAHZAR 0.48600 0.00267 0.55% 0.98% 1.07% -1.01% 2024-04-24
UGXZAR 0.00504016 0.00002621 0.52% 1.47% 3.75% 3.83% 2024-04-24
UNIZAR 149.4378 2.8923 -1.90% 14.37% -36.23% 49.61% 2024-04-24
URYZAR 0.50078 0.00415 0.84% 2.28% 0.49% 7.61% 2024-04-24
USCZAR 19.2173 0.1072 0.56% 1.10% 1.78% 4.86% 2024-04-24
FJDZAR 8.36953 0.03560 0.43% 0.14% 1.10% 2.86% 2024-04-24
USTZAR 19.2025 0.0903 0.47% 1.03% 1.67% 4.75% 2024-04-24
UZSZAR 0.00151111 0.00000590 0.39% 0.60% 0.77% -4.82% 2024-04-24
VNDZAR 0.000756149 0.000005097 0.68% 0.44% -0.93% -2.02% 2024-04-24
XAFZAR 0.0313380 0.0002586 0.83% 1.56% 0.44% 2.62% 2024-04-24
XLMZAR 2.2190 0.0263 -1.17% 8.76% -13.88% 27.61% 2024-04-24
XMRZAR 2318.1613 0.1359 -0.01% 4.14% -13.36% -20.82% 2024-04-24
XOFZAR 0.0313526 0.0002732 0.88% 1.69% 0.04% 2.67% 2024-04-24
XPFZAR 0.17170 0.00183 1.08% 0.62% -0.17% 1.98% 2024-04-24
XRPZAR 10.15182 0.27602 -2.65% 8.03% -17.60% 17.92% 2024-04-24
YERZAR 0.0767847 0.0004572 0.60% 0.97% 1.65% 5.85% 2024-04-24
ZMWZAR 0.7362 0.0033 -0.45% -3.11% 4.02% -28.54% 2024-04-24
ADAZAR 9.1888 0.3777 -3.95% 4.78% -25.83% 32.05% 2024-04-24
AEDZAR 5.20957 0.00596 0.11% 0.49% 1.31% 5.50% 2024-04-24
AFNZAR 0.26462 0.00120 -0.45% -0.54% -0.23% 25.85% 2024-04-23
ALGZAR 4.1069 0.4319 11.75% 23.27% -19.33% 22.11% 2024-04-24
ALLZAR 0.20322 0.00117 0.58% 1.56% 1.74% 12.99% 2024-04-24
AMDZAR 0.0488211 0.0000559 -0.11% 2.04% 2.58% 4.06% 2024-04-23
AOAZAR 0.0227276 0.0000167 0.07% 0.41% 0.22% -36.80% 2024-04-24
ARSZAR 0.02193 0.00003 0.16% 0.07% -0.58% -73.36% 2024-04-24
ATMZAR 163.1882 3.2396 -1.95% 4.46% -28.98% -17.34% 2024-04-24
AVXZAR 708.9457 22.7961 -3.12% 6.60% -34.78% 130.41% 2024-04-24
AZNZAR 11.25012 0.00864 0.08% 0.45% 0.99% 5.17% 2024-04-24
BCHZAR 9264.9158 406.6514 -4.20% -0.52% 0.44% 328.62% 2024-04-24
BDTZAR 0.17536 0.00103 0.59% 1.04% 1.70% 2.62% 2024-04-24
BGNZAR 10.46563 0.01015 0.10% 1.26% 0.00% 2.17% 2024-04-24
BHDZAR 50.8007 0.1057 0.21% 0.54% 1.24% 5.60% 2024-04-24
BIFZAR 0.00671452 0.00003895 0.58% 1.18% 1.20% -23.54% 2024-04-24
BIHZAR 10.45632 0.00145 -0.01% 1.13% 0.07% 2.08% 2024-04-24
BNBZAR 11617.1782 45.7584 0.40% 14.15% 4.90% 86.74% 2024-04-24
BNDZAR 14.1071 0.0697 0.50% 1.08% 0.53% 3.75% 2024-04-24
BOBZAR 2.78368 0.01488 0.54% 1.34% 0.98% 5.17% 2024-04-24
BRLZAR 3.72380 0.00951 0.26% 1.72% -1.89% 3.38% 2024-04-23
BSDZAR 19.2424 0.1091 0.57% 1.02% 1.91% 6.13% 2024-04-24
BTCZAR 1234784 34,499 -2.72% 5.96% -7.84% 140.77% 2024-04-24
BWPZAR 1.38202 0.00702 0.51% 0.33% -0.15% -0.36% 2024-04-24
BYRZAR 5.87874 0.03222 0.55% 1.00% 1.69% -18.35% 2024-04-24
CADZAR 14.0273 0.0389 0.28% 1.63% 0.91% 4.27% 2024-04-24
CDFZAR 0.00686195 0.00002821 -0.41% 0.62% 1.21% -18.06% 2024-04-23
CHFZAR 21.0133 0.0195 -0.09% 0.02% 0.25% 1.74% 2024-04-25
CLPZAR 0.0199828 0.0001611 -0.80% 3.05% 3.47% -10.30% 2024-04-23
CNYZAR 2.64274 0.01020 0.39% 0.73% 1.50% 0.05% 2024-04-24
COPZAR 0.00490199 0.00000807 0.16% 1.01% 1.10% 20.62% 2024-04-24
CRCZAR 0.0383592 0.0002312 0.61% 0.86% 1.45% 12.26% 2024-04-24
CUCZAR 0.79627 0.00327 -0.41% 0.67% 1.21% 5.40% 2024-04-23
CVEZAR 0.18521 0.00067 0.36% 0.94% -0.20% 1.95% 2024-04-24
CZKZAR 0.81160 0.00044 0.05% 1.03% 0.17% -5.00% 2024-04-24
DAIZAR 19.2132 0.1033 0.54% 1.09% 1.78% 4.84% 2024-04-24
DJFZAR 0.1082111 0.0007666 0.71% 1.01% 1.78% 5.97% 2024-04-24
DKKZAR 2.74662 0.00449 0.16% 1.34% 0.10% 2.20% 2024-04-24
DOPZAR 0.32578 0.00069 0.21% 1.77% 1.83% -2.15% 2024-04-24
DOTZAR 134.6113 3.9342 -2.84% 7.65% -26.69% 22.44% 2024-04-24
DZDZAR 0.14255 0.00017 0.12% 0.92% 1.34% 6.22% 2024-04-24
EGPZAR 0.40001 0.00231 0.58% 1.97% 0.31% -31.94% 2024-04-24
ERNZAR 1.27852 0.00449 0.35% 0.73% 1.57% 5.77% 2024-04-24
ETBZAR 0.33736 0.00132 0.39% 1.09% 1.11% 0.69% 2024-04-24
ETHZAR 60330.5 1,213.0 -1.97% 6.44% -11.95% 76.94% 2024-04-24
GELZAR 7.14110 0.01829 0.26% 0.19% 1.17% -2.72% 2024-04-24
GHSZAR 1.42069 0.00509 0.36% 0.51% -2.57% -9.11% 2024-04-24
GMDZAR 0.28135 0.00116 -0.41% 0.37% 0.95% -6.90% 2024-04-23
GNFZAR 0.00223264 0.00001074 0.48% 0.76% 0.56% 4.75% 2024-04-24
GTQZAR 2.47192 0.01097 0.45% 0.94% 1.92% 6.14% 2024-04-24
GYDZAR 0.0919424 0.0006356 0.70% 1.07% 1.42% 7.00% 2024-04-24
HKDZAR 2.45399 0.01460 0.60% 1.09% 1.65% 5.09% 2024-04-24
HNLZAR 0.77994 0.00492 0.63% 1.29% 1.76% 5.52% 2024-04-24
HTGZAR 0.14524 0.00084 0.58% 1.10% 2.03% 22.56% 2024-04-24
HUFZAR 0.0522790 0.0002241 0.43% 2.12% 1.39% -1.91% 2024-04-24
IDRZAR 0.00118808 0.00000524 0.44% 1.95% -0.62% -2.76% 2024-04-24
ILSZAR 5.07814 0.01475 -0.29% -0.17% -2.01% 2.14% 2024-04-24
INRZAR 0.23065 0.00119 0.52% 1.35% 1.88% 4.25% 2024-04-24
IQDZAR 0.0146528 0.0000470 0.32% 0.77% 1.58% 6.60% 2024-04-24
IRRZAR 0.000454201 0.000001867 -0.41% 0.34% 1.03% 5.21% 2024-04-23
ISKZAR 0.13671 0.00064 0.47% 1.99% -0.50% 2.47% 2024-04-24
JMDZAR 0.1233688 0.0003957 0.32% 0.61% -0.44% 2.74% 2024-04-24
JODZAR 27.1169 0.1513 0.56% 0.94% 1.68% 6.01% 2024-04-24
JPYZAR 0.12398 0.00048 0.39% 0.68% -0.59% -9.56% 2024-04-24
KESZAR 0.14280 0.00071 0.50% -1.00% -0.55% 6.60% 2024-04-24
KGSZAR 0.21616 0.00107 0.50% 1.16% 2.47% 4.34% 2024-04-24
KHRZAR 0.00472948 0.00001910 0.41% 0.48% 0.99% 6.45% 2024-04-24
KMFZAR 0.0413536 0.0001700 -0.41% 0.69% -0.54% 1.86% 2024-04-23
KRWZAR 0.0139734 0.0000399 0.29% 2.09% -0.92% 2.69% 2024-04-24
KYDZAR 23.0247 0.0947 -0.41% 0.07% 1.21% 4.77% 2024-04-23
KZTZAR 0.0433645 0.0003034 0.70% 2.10% 3.32% 9.23% 2024-04-24
LAKZAR 0.00090109 0.00000402 0.45% 0.71% -0.43% -14.52% 2024-04-24
LBPZAR 0.0002147 0.0000014 0.66% 1.09% 1.76% -82.24% 2024-04-24
LKRZAR 0.0644148 0.0006909 1.08% 1.52% 3.23% 11.91% 2024-04-24
LNKZAR 281.1688 9.4550 -3.25% 12.70% -22.91% 110.77% 2024-04-24
LRDZAR 0.09871 0.00041 -0.41% 1.15% 1.42% -11.85% 2024-04-23
LSLZAR 0.99690 0.00410 -0.41% -0.20% -0.36% -0.33% 2024-04-23
LTCZAR 1616.03 12.95 -0.80% 6.09% -6.17% -3.37% 2024-04-24
LUNZAR 0.0021 0.0002 -7.82% 22.99% -30.03% 14.86% 2024-04-24
LYDZAR 3.94846 0.02869 0.73% 0.58% 0.92% 3.49% 2024-04-24
MADZAR 1.89577 0.00982 0.52% 1.36% 1.30% 5.77% 2024-04-24
MDLZAR 1.08043 0.00733 0.68% 0.96% 0.82% 6.75% 2024-04-24
MGAZAR 0.00433269 0.00001617 0.37% -0.02% 0.36% 5.20% 2024-04-24
MKDZAR 0.33396 0.00166 0.50% 1.78% 0.18% 2.76% 2024-04-24
MMKZAR 0.00916091 0.00004993 0.55% 1.00% 1.58% 5.79% 2024-04-24
MNTZAR 0.00562653 0.00002396 -0.42% 0.70% 0.27% 7.84% 2024-04-23
MOPZAR 2.38333 0.01289 0.54% 0.93% 1.68% 6.28% 2024-04-24
MTCZAR 13.7023 0.2002 -1.44% 7.96% -30.60% -25.83% 2024-04-24
MURZAR 0.41404 0.00341 0.83% 1.57% 1.30% 2.76% 2024-04-24
MVRZAR 1.23613 0.00508 -0.41% 0.31% 0.95% 5.13% 2024-04-23
MWKZAR 0.0110808 0.0000425 0.38% 1.27% 0.74% -37.87% 2024-04-24
MXNZAR 1.12644 0.00007 -0.01% 0.58% -0.54% 11.05% 2024-04-24
MYRZAR 4.01974 0.02173 0.54% 0.86% 0.55% -1.67% 2024-04-24
MZNZAR 0.30227 0.00165 0.55% 1.39% 1.27% 5.43% 2024-04-24
NADZAR 0.99690 0.00410 -0.41% -0.31% -0.33% -0.31% 2024-04-23
NGNZAR 0.0152834 0.0001976 -1.28% -8.41% 17.19% -61.22% 2024-04-24
NIOZAR 0.52150 0.00078 0.15% 0.46% 1.11% 3.98% 2024-04-24
NOKZAR 1.75110 0.00136 -0.08% 1.37% -0.77% 1.92% 2024-04-24
NPRZAR 0.14406 0.00061 0.43% 1.18% 1.84% 4.12% 2024-04-24

Exchange Rates