십자가 가격 일 % 주간 매월 YoY 날짜
ZARJPY 8.04275 0.02361 -0.29% -1.19% 2.17% 8.93% 2024-04-19
ZARCNY 0.37761 0.00069 -0.18% -2.57% -1.05% -0.40% 2024-04-19
ZARCHF 0.0472943 0.0003062 -0.64% -2.70% 0.66% -4.16% 2024-04-19
ZARCAD 0.0716314 0.0002139 -0.30% -2.04% -0.20% -3.22% 2024-04-19
ZARMXN 0.90208 0.01114 1.25% 2.71% 1.46% -9.03% 2024-04-19
ZARINR 4.36477 0.03324 -0.76% -1.67% -0.25% -3.42% 2024-04-18
ZARBRL 0.27371 0.00163 -0.59% 1.51% 3.19% -0.26% 2024-04-18
ZARRUB 4.89703 0.06253 -1.26% -1.51% 1.46% 8.69% 2024-04-18
ZARKRW 71.9897 0.5808 -0.80% -0.73% 2.07% -0.89% 2024-04-18
ZARIDR 846.712 8.940 -1.04% -0.50% 2.27% 3.62% 2024-04-18
ZARTRY 1.70074 0.00847 -0.50% -1.03% -0.08% 59.33% 2024-04-18
ZARSAR 0.19588 0.00146 -0.74% -1.87% -1.04% -5.08% 2024-04-18
ZARSEK 0.57236 0.00330 -0.57% 0.30% 4.02% 0.79% 2024-04-18
ZARNGN 60.0652 0.0559 0.09% -8.97% -27.61% 137.19% 2024-04-18
ZARPLN 0.21266 0.00121 -0.57% 0.64% 1.41% -8.22% 2024-04-18
ZARARS 45.41688 0.31454 -0.69% -1.37% 0.99% 280.23% 2024-04-18
ZARNOK 0.57461 0.00212 -0.37% -0.61% 1.93% -1.19% 2024-04-19
ZARTWD 1.69672 0.00538 -0.32% -1.09% 1.51% 1.08% 2024-04-18
ZARIRR 2196.82 16.09 -0.73% -1.86% -0.91% -5.01% 2024-04-18
ZARAED 0.19178 0.00143 -0.74% -1.87% -1.05% -5.14% 2024-04-18
ZARCOP 205.014 0.248 0.12% 1.27% -0.22% -16.98% 2024-04-18
ZARCRC 26.1612 0.1278 -0.49% -3.39% -1.06% -10.76% 2024-04-18
ZARCUC 1.26264 0.00210 0.17% -2.90% -0.33% -3.66% 2024-04-17
ZARCVE 5.42971 0.03061 -0.56% -0.63% 1.45% -1.85% 2024-04-18
ZARCZK 1.23958 0.00567 -0.46% -1.63% 1.30% 5.44% 2024-04-18
ZARDAI 0.0521 0.0001 -0.18% -2.50% -1.57% -5.28% 2024-04-19
ZARDJF 9.2802 0.0629 -0.67% -1.88% -1.00% -5.07% 2024-04-18
ZARDKK 0.36604 0.00187 -0.51% -0.96% 1.12% -2.09% 2024-04-18
ZARDOP 3.10307 0.00174 0.06% -1.92% 0.03% 3.54% 2024-04-18
ZARDOT 0.0077 0.0000 -0.34% 19.83% 27.21% -12.09% 2024-04-19
ZARDZD 7.03093 0.05931 -0.84% -1.87% -0.68% -5.57% 2024-04-18
ZAREGP 2.52393 0.03020 -1.18% -0.29% 1.61% 48.58% 2024-04-18
ZARERN 0.78327 0.00588 -0.74% -1.88% -1.07% -5.16% 2024-04-18
ZARETB 2.97932 0.00596 -0.20% -1.78% -0.19% 0.09% 2024-04-18
ZARETH 0.0000167522 0.0000002589 -1.52% 9.93% 3.77% -39.67% 2024-04-19
ZAREUR 0.0488814 0.0001796 -0.37% -1.77% 0.38% -2.76% 2024-04-19
ZARFJD 0.11881 0.00076 -0.63% -1.19% -0.72% -3.51% 2024-04-18
ZARGBP 0.0418321 0.0001241 -0.30% -1.70% 0.55% -5.38% 2024-04-19
ZARGEL 0.13903 0.00078 -0.56% -2.15% -1.94% 1.61% 2024-04-18
ZARGHS 0.70286 0.00475 -0.67% -1.44% 3.38% 10.04% 2024-04-18
ZARGMD 3.54693 0.02793 -0.78% -1.84% -1.01% 3.90% 2024-04-18
ZARGNF 456.492 5.462 1.21% -0.29% 1.67% -2.52% 2024-04-18
ZARGTQ 0.40607 0.00280 -0.68% -2.12% -1.24% -5.33% 2024-04-18
ZARGYD 10.9293 0.0820 -0.74% -1.88% -0.64% -5.93% 2024-04-18
ZARHKD 0.40777 0.00082 -0.20% -2.61% -1.50% -5.53% 2024-04-19
ZARHNL 1.28909 0.01091 -0.84% -1.97% -0.76% -4.59% 2024-04-18
ZARHTG 6.91745 0.03688 -0.53% -2.07% -0.57% -18.42% 2024-04-18
ZARHUF 19.3386 0.0336 -0.17% -0.19% 0.96% 3.92% 2024-04-18
ZARAFN 3.75920 0.01979 -0.52% -0.38% 0.18% -19.81% 2024-04-18
ZARALG 0.2935 0.0044 -1.49% 25.09% 25.14% 5.61% 2024-04-19
ZARALL 4.96178 0.04566 -0.91% -0.55% -0.50% -12.03% 2024-04-18
ZARAMD 20.6315 0.1606 -0.77% -0.34% -2.04% -3.12% 2024-04-18
ZARAOA 43.9334 0.3415 -0.77% -0.85% 0.06% 58.31% 2024-04-18
ZARBSD 0.0522063 0.0002592 -0.49% -2.01% -1.09% -5.19% 2024-04-18
ZARBTC 0.00000080517 0.00000001658 -2.02% 5.59% -3.02% -57.18% 2024-04-19
ZARBWP 0.72025 0.00592 -0.81% -1.00% 0.29% -0.33% 2024-04-18
ZARBYR 0.17085 0.00083 -0.48% -2.00% -0.90% 23.22% 2024-04-18
ZARATM 0.0063 0.0001 -1.45% 25.85% 29.30% 33.23% 2024-04-19
ZARAUD 0.0811322 0.0000923 -0.11% -0.68% 0.10% -0.96% 2024-04-19
ZARAVX 0.0015 0.0000 -1.96% 26.44% 50.22% -49.60% 2024-04-19
ZARAZN 0.08877 0.00067 -0.74% -1.88% -0.78% -4.89% 2024-04-18
ZARBCH 0.0001 0.0000 -0.14% 23.83% -27.14% -75.58% 2024-04-19
ZARBDT 5.73063 0.03905 -0.68% -2.00% -0.85% -1.92% 2024-04-18
ZARBGN 0.09586 0.00056 -0.58% -1.10% 0.98% -2.31% 2024-04-18
ZARBHD 0.0196821 0.0001446 -0.73% -1.87% -0.91% -5.18% 2024-04-18
ZARBIF 149.919 0.412 -0.27% -1.81% -0.14% 31.91% 2024-04-18
ZARBIH 0.09595 0.00046 -0.48% -1.48% 1.06% -2.21% 2024-04-18
ZARBNB 0.0001 0.0000 -1.44% 5.74% -10.42% -45.46% 2024-04-19
ZARBND 0.0710179 0.0004883 -0.68% -0.94% 0.50% -3.21% 2024-04-18
ZARBOB 0.36212 0.00193 -0.53% -1.63% 0.15% -4.13% 2024-04-18
ZARISK 7.37375 0.03798 -0.51% -0.98% 2.13% -1.60% 2024-04-18
ZARJMD 8.1106 0.0470 -0.58% -1.72% 0.25% -2.89% 2024-04-18
ZARJOD 0.0370123 0.0002620 -0.70% -1.89% -0.96% -5.16% 2024-04-18
ZARKES 6.94504 0.02582 -0.37% 0.39% -1.44% -6.50% 2024-04-18
ZARKGS 4.64777 0.03481 -0.74% -2.00% -1.63% -3.55% 2024-04-18
ZARKHR 211.223 0.977 -0.46% -1.90% -0.89% -5.42% 2024-04-18
ZARKMF 24.1562 0.2339 -0.96% 0.07% 1.33% -2.22% 2024-04-18
ZARILS 0.19809 0.00147 -0.74% -0.59% 2.84% -1.26% 2024-04-18
ZARIQD 68.4060 0.3236 -0.47% -1.88% -1.00% -5.72% 2024-04-18
ZARCDF 146.388 0.243 0.17% -2.87% 0.85% 29.50% 2024-04-17
ZARCLP 50.4053 1.0491 -2.04% -0.73% 0.79% 15.29% 2024-04-18
ZARKYD 0.0436665 0.0000725 0.17% -2.90% 0.28% -2.49% 2024-04-17
ZARKZT 23.2975 0.3011 -1.28% -2.05% -1.81% -6.32% 2024-04-18
ZARLAK 1110.501 5.733 -0.51% -1.41% 1.00% 17.46% 2024-04-18
ZARLBP 4678.7608 19.6991 -0.42% -1.85% -0.96% 466.48% 2024-04-18
ZARLKR 15.7300 0.1147 -0.72% -1.14% -2.10% -10.16% 2024-04-18
ZARLNK 0.0038 0.0000 0.42% 23.34% 19.52% -46.94% 2024-04-19
ZARLRD 10.23268 0.01698 0.17% -2.90% 0.45% 14.25% 2024-04-17
ZARLSL 0.99972 0.00500 -0.50% 1.65% 0.12% 0.10% 2024-04-18
ZARLTC 0.000642291 0.000003813 -0.59% 18.58% -2.79% 8.94% 2024-04-19
ZARLUN 525.2288 1.5738 -0.30% 26.02% 39.31% 15.41% 2024-04-16
ZARLYD 0.25378 0.00226 -0.88% -1.37% 0.00% -3.09% 2024-04-18
ZARMAD 0.52905 0.00454 -0.85% -0.86% -0.27% -5.48% 2024-04-18
ZARMDL 0.93464 0.00293 -0.31% -0.54% 0.94% -4.81% 2024-04-18
ZARMGA 227.985 2.215 -0.96% -1.47% -3.61% -5.73% 2024-04-18
ZARMKD 3.01499 0.02237 -0.74% -1.10% 1.46% -2.36% 2024-04-18
ZARMMK 109.630 0.549 -0.50% -2.01% -0.80% -4.90% 2024-04-18
ZARMNT 178.691 0.323 0.18% -0.10% 0.60% -6.88% 2024-04-17
ZARMOP 0.42119 0.00283 -0.67% -1.98% -0.83% -5.39% 2024-04-18
ZARMTC 0.0771 0.0001 0.16% 26.73% 35.72% 51.52% 2024-04-19
ZARMUR 2.42876 0.02025 -0.83% -1.02% 0.42% -1.76% 2024-04-18
ZARMVR 0.80730 0.00553 -0.68% -1.81% -0.81% -4.92% 2024-04-18
ZARMWK 90.9121 0.0337 -0.04% -1.82% 3.34% 63.15% 2024-04-18
ZARTZS 134.880 0.745 -0.55% -1.76% 0.41% 4.64% 2024-04-18
ZARUAH 2.06970 0.00492 -0.24% -0.17% 0.59% 1.78% 2024-04-18
ZARUGX 198.878 1.680 -0.84% -1.58% -2.90% -3.04% 2024-04-18
ZARUNI 0.0068 0.0004 -5.04% 16.55% 36.90% -27.82% 2024-04-19
ZARURY 2.02180 0.02331 -1.14% -1.50% -0.38% -5.73% 2024-04-18
ZARUSC 0.0521 0.0001 -0.21% -2.55% -1.62% -5.33% 2024-04-19
ZARUSD 0.0520633 0.0001096 -0.21% -2.55% -1.61% -5.32% 2024-04-19
ZARUST 0.0520 0.0001 -0.20% -2.58% -1.72% -5.33% 2024-04-19
ZARUZS 662.831 4.266 -0.64% -1.83% 0.12% 5.31% 2024-04-18
ZARVND 1336.56 8.26 0.62% 0.82% 2.45% 3.27% 2024-04-17
ZARXAF 32.0766 0.2716 -0.84% -0.23% 0.74% -2.55% 2024-04-18
ZARXLM 0.4626 0.0095 -2.02% 12.80% 5.59% -18.26% 2024-04-19
ZARXMR 0.0004 0.0000 -2.33% 9.25% 10.78% 21.71% 2024-04-19
ZARXOF 32.0359 0.3123 -0.97% -0.25% 1.08% -2.22% 2024-04-18
ZARXPF 5.87717 0.00719 0.12% -1.72% 1.75% -1.54% 2024-04-18
ZARXRP 0.10414 0.00031 0.30% 18.71% 18.41% -6.40% 2024-04-19
ZARYER 13.0702 0.1007 -0.76% -1.91% -0.84% -5.04% 2024-04-18
ZARZMW 1.3354 0.0093 0.70% 1.18% -0.82% 41.08% 2024-04-18
ZARADA 0.1126 0.0014 -1.26% 23.38% 25.60% -15.33% 2024-04-19
ZARNPR 6.97745 0.04584 -0.65% -1.51% -0.35% -3.46% 2024-04-18
ZARNZD 0.0883538 0.0000375 -0.04% -0.75% 1.03% -0.42% 2024-04-19
ZAROMR 0.0201014 0.0001514 -0.75% -1.86% -1.08% -5.15% 2024-04-18
ZARPAB 0.0522063 0.0003618 -0.69% -2.00% -1.09% -5.19% 2024-04-18
ZARPEN 0.19561 0.00218 -1.10% -0.09% 0.55% -5.57% 2024-04-18
ZARPGK 0.19509 0.00411 -2.06% -3.98% -1.95% 0.54% 2024-04-18
ZARPHP 2.99224 0.02269 -0.75% -0.62% 1.98% -3.22% 2024-04-18
ZARPKR 14.5428 0.0627 -0.43% -1.68% -1.29% -6.80% 2024-04-18
ZARPYG 386.264 2.042 -0.53% -1.60% 0.31% -1.43% 2024-04-18
ZARQAR 0.19153 0.00032 0.17% -1.16% -0.45% -4.44% 2024-04-17
ZARRON 0.24410 0.00124 -0.50% -0.74% 1.17% -1.37% 2024-04-18
ZARRSD 5.74657 0.02904 -0.50% -0.96% 1.11% -2.29% 2024-04-18
ZARMYR 0.24976 0.00240 -0.95% -1.15% 0.33% 2.35% 2024-04-18
ZARMZN 3.31586 0.04646 -1.38% -3.19% -0.55% -3.97% 2024-04-18
ZARNAD 0.99998 0.00067 -0.07% 1.68% 0.02% 0.01% 2024-04-18
ZARNIO 1.92947 0.00169 -0.09% -1.48% -0.15% -3.07% 2024-04-18
ZARRWF 67.5705 0.0594 -0.09% -1.80% 0.42% 11.42% 2024-04-18
ZARSCR 0.71200 0.00099 0.14% -0.65% -0.13% -5.63% 2024-04-18
ZARSDG 30.5999 0.9031 -2.87% -4.78% -3.17% -0.85% 2024-04-18
ZARTTD 0.35439 0.00186 -0.52% -1.91% -0.36% -4.70% 2024-04-18
ZARSGD 0.0709217 0.0001368 -0.19% -1.86% -0.12% -3.34% 2024-04-19
ZARSLL 1180.691 10.478 -0.88% -2.39% -1.39% -1.80% 2024-04-18
ZARSOL 0.0004 0.0000 -1.21% 17.11% 16.91% -85.11% 2024-04-19
ZARSOS 29.8428 0.0398 -0.13% -3.03% -0.46% -3.28% 2024-04-18
ZARSRD 1.79103 0.02381 -1.31% -3.69% -2.77% -11.35% 2024-04-18
ZARSSP 82.9692 0.1631 0.20% -1.63% 0.48% 81.18% 2024-04-17
ZARSTD 1.20755 0.00067 -0.06% -1.13% 1.53% -1.76% 2024-04-18
ZARSVC 0.45686 0.00221 -0.48% -1.98% -0.98% -5.13% 2024-04-18
ZARSYP 684.012 1.135 0.17% -2.90% -0.32% 399.02% 2024-04-17
ZARSZL 0.99998 0.00151 0.15% 1.68% 0.02% 0.01% 2024-04-18
ZARTHB 1.92111 0.01389 -0.72% -1.73% 1.21% 1.78% 2024-04-18
ZARTJS 0.57113 0.00319 -0.55% -2.09% -0.91% -4.84% 2024-04-18
ZARTMT 0.18276 0.00163 -0.89% -1.88% -0.79% -4.89% 2024-04-18
ZARTND 0.16498 0.00142 -0.85% -0.57% 0.94% -4.27% 2024-04-18

Exchange Rates