십자가 가격 % 주간 매월 YoY 날짜
USDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
EURYER 259.942 1.160 -0.44% -1.58% -3.45% -11.16% 2022-06-30
GBPYER 302.411 0.765 -0.25% -1.25% -4.32% -11.40% 2022-06-30
AUDYER 171.954 0.030 0.02% -0.43% -4.37% -7.09% 2022-06-30
NZDYER 156.309 0.896 0.58% -0.30% -4.60% -9.45% 2022-06-30
OMRYER 649.221 0.247 -0.04% -0.27% 0.00% 1.25% 2022-06-30
PABYER 249.980 0.030 0.01% 0.01% 0.01% 1.33% 2022-06-29
PENYER 65.2901 0.9807 -1.48% -2.96% -4.00% 1.58% 2022-06-30
PGKYER 70.9455 0.0206 0.03% 0.03% 0.01% 0.99% 2022-06-29
PHPYER 4.54951 0.00055 -0.01% -1.07% -4.82% -9.97% 2022-06-30
PKRYER 1.22225 0.00075 0.06% 3.29% -2.89% -21.99% 2022-06-30
PLNYER 55.7766 0.1736 -0.31% -0.83% -5.04% -13.82% 2022-06-30
PYGYER 0.0365536 0.0000653 0.18% 0.70% 0.58% -0.44% 2022-06-30
QARYER 68.2737 0.1165 0.17% -0.59% -0.57% 2.29% 2022-06-30
RONYER 53.0117 0.1718 0.33% -0.85% -2.79% -10.80% 2022-06-30
RSDYER 2.23629 0.01227 0.55% -0.67% -2.54% -10.19% 2022-06-30
RUBYER 4.76095 0.23865 -4.77% -0.49% 17.14% 40.77% 2022-06-30
RWFYER 0.24642 0.00010 -0.04% -0.11% -0.27% 0.03% 2022-06-30
SARYER 66.6196 0.0080 -0.01% -0.01% -0.03% 1.24% 2022-06-30
SCRYER 18.6560 0.5572 3.08% 2.82% -3.50% 17.87% 2022-06-30
SDGYER 0.44176 0.00003 -0.01% 0.20% -21.32% -19.28% 2022-06-30
SEKYER 24.4639 0.0186 0.08% -1.21% -4.54% -15.26% 2022-06-30
SGDYER 179.929 0.539 0.30% -0.19% -1.61% -1.93% 2022-06-30
SLLYER 0.0189715 0.0000023 -0.01% -0.58% -1.52% -21.86% 2022-06-30
SOLYER 7943.4110 513.4124 -6.07% -7.25% -32.66% -10.17% 2022-06-30
SOSYER 0.43470 0.00005 -0.01% -0.01% 0.00% 1.28% 2022-06-30
SRDYER 11.2433 0.0644 -0.57% -1.88% -6.15% -5.30% 2022-06-30
SSPYER 0.50784 0.00415 -0.81% -1.51% -6.72% -63.93% 2022-06-30
STDYER 10.6918 0.1769 -1.63% -0.86% -2.80% -10.49% 2022-06-30
SVCYER 28.5673 0.0024 -0.01% -0.01% 0.00% 1.28% 2022-06-30
SYPYER 0.0995817 0.0000277 0.03% 0.03% 0.00% 1.28% 2022-06-30
SZLYER 15.3557 0.0397 -0.26% -2.28% -4.97% -11.18% 2022-06-30
THBYER 7.08074 0.01694 -0.24% 0.24% -3.46% -8.13% 2022-06-30
TJSYER 25.7680 0.2715 -1.04% 8.98% 16.80% 18.09% 2022-06-30
TMTYER 71.6189 0.0086 -0.01% -0.01% 0.00% 1.28% 2022-06-30
TNDYER 80.9607 0.2992 -0.37% -0.85% -2.49% -8.63% 2022-06-30
TRYYER 14.9726 0.0110 0.07% 3.92% -1.86% -47.20% 2022-06-30
TTDYER 36.9732 0.0274 -0.07% 0.09% -0.46% 1.32% 2022-06-30
TWDYER 8.41016 0.00295 0.04% 0.14% -2.51% -4.88% 2022-06-30
TZSYER 0.10741 0.00003 0.03% 0.03% -0.21% 0.71% 2022-06-30
UAHYER 8.54530 0.07140 0.84% -0.01% 0.99% -5.62% 2022-06-30
UGXYER 0.0664231 0.0002383 -0.36% -0.62% 0.00% -4.32% 2022-06-30
UNIYER 1202.5095 71.8886 -5.64% -3.23% -14.89% -74.72% 2022-06-30
URYYER 6.33266 0.00405 0.06% 0.85% 1.04% 11.54% 2022-06-30
USCYER 249.8900 0.0275 0.01% 0.01% -0.01% 1.25% 2022-06-30
FJDYER 113.485 0.364 -0.32% -0.95% -1.82% -5.17% 2022-06-29
USTYER 249.6251 0.0300 -0.01% -0.03% -0.06% 1.12% 2022-06-30
UZSYER 0.0230137 0.0000148 -0.06% -0.18% 1.55% -1.29% 2022-06-30
VNDYER 0.0107482 0.0000033 0.03% -0.10% -0.34% 0.23% 2022-06-30
XAFYER 0.39953 0.00152 0.38% -0.81% -2.74% -11.36% 2022-06-30
XLMYER 26.8071 0.5907 -2.16% -5.07% -25.22% -61.82% 2022-06-30
XMRYER 27387.0215 2,218.1099 -7.49% -1.47% -46.26% -50.24% 2022-06-30
XOFYER 0.40056 0.00182 -0.45% -0.89% -2.72% -11.06% 2022-06-30
XPFYER 2.20201 0.00862 0.39% -0.81% -2.61% -10.33% 2022-06-30
XRPYER 79.809 3.184 -3.84% -0.45% -23.60% -54.00% 2022-06-30
ZARYER 15.3514 0.0505 -0.33% -2.32% -4.90% -11.25% 2022-06-30
ADAYER 111.9735 3.9647 -3.42% -2.25% -21.33% -67.23% 2022-06-30
AEDYER 68.0644 0.0000 0.00% 0.01% 0.01% 1.29% 2022-06-30
AFNYER 2.85105 0.00000 0.00% 1.90% 1.40% -8.57% 2022-06-30
ALGYER 72.3692 1.8649 -2.51% -9.38% -31.06% -66.81% 2022-06-30
ALLYER 2.19995 0.00309 0.14% -0.72% -1.69% -8.04% 2022-06-30
AMDYER 0.61800 0.00438 0.71% 1.76% 10.56% 23.92% 2022-06-30
AOAYER 0.59947 0.00000 0.00% 0.48% 0.01% 58.26% 2022-06-30
ARSYER 1.99920 0.00248 -0.12% -1.08% -4.02% -22.46% 2022-06-29
ATMYER 1831.6610 7.8919 -0.43% 3.90% -30.21% -38.33% 2022-06-30
AVXYER 4084.6357 307.6229 -7.00% 1.93% -40.98% -86.75% 2022-06-30
AZNYER 147.655 0.000 0.00% 0.00% 0.01% 1.29% 2022-06-30
BCHYER 24963.0028 1,122.4102 -4.30% -11.61% -49.29% -80.78% 2022-06-30
BDTYER 2.67501 0.00143 -0.05% -0.63% -4.75% -8.34% 2022-06-30
BGNYER 133.408 0.071 -0.05% -1.25% -3.19% -10.84% 2022-06-30
BHDYER 663.253 0.176 0.03% 0.03% 0.04% 1.10% 2022-06-30
BIFYER 0.12397 0.00000 0.00% -0.07% -0.24% -1.58% 2022-06-30
BIHYER 133.479 0.000 0.00% -1.20% -3.13% -10.80% 2022-06-30
BNBYER 52270.8205 2,424.8035 -4.43% -2.52% -35.03% -49.77% 2022-06-30
BNDYER 179.803 0.413 0.23% -0.31% -1.68% -2.00% 2022-06-30
BOBYER 36.7078 0.0000 0.00% 0.00% 0.16% 1.88% 2022-06-30
BRLYER 48.2382 0.0037 -0.01% 0.23% -8.28% -2.89% 2022-06-30
BSDYER 249.980 0.000 0.00% 0.00% 0.01% 1.29% 2022-06-30
BTCYER 4772146 274,863 -5.45% -3.86% -38.87% -44.83% 2022-06-30
BWPYER 20.2483 0.1251 -0.61% -1.22% -3.33% -10.63% 2022-06-30
BYRYER 75.4292 0.0000 0.00% -0.03% 0.04% -22.63% 2022-06-30
CADYER 193.589 0.329 -0.17% 0.25% -1.96% -2.78% 2022-06-30
CDFYER 0.12536 0.00000 0.00% 0.00% 0.06% 0.77% 2022-06-30
CHFYER 261.095 0.610 -0.23% 0.41% 0.10% -2.13% 2022-06-30
CLPYER 0.26985 0.00010 -0.04% -4.04% -10.40% -19.99% 2022-06-30
CNYYER 37.2957 0.0231 0.06% 0.14% -0.44% -2.26% 2022-06-30
COPYER 0.0608579 0.0000000 0.00% -2.26% -7.65% -7.60% 2022-06-30
CRCYER 0.36476 0.00000 0.00% 0.73% -1.52% -8.59% 2022-06-30
CUCYER 10.4158 0.0013 0.01% 0.01% 0.01% 1.33% 2022-06-29
CVEYER 2.36276 0.00470 -0.20% -1.40% -3.32% -10.98% 2022-06-30
CZKYER 10.5287 0.0284 -0.27% -1.50% -3.43% -8.28% 2022-06-30
DAIYER 249.9100 0.0000 0.00% 0.05% -0.01% 1.16% 2022-06-30
DJFYER 1.40834 0.00000 0.00% 0.00% 0.01% 1.29% 2022-06-30
DKKYER 34.9964 0.0875 -0.25% -1.47% -3.30% -11.06% 2022-06-30
DOPYER 4.57839 0.00000 0.00% -0.13% 0.89% 5.57% 2022-06-30
DOTYER 1672.3187 78.1163 -4.46% -9.50% -36.13% -58.65% 2022-06-30
DZDYER 1.71189 0.00197 -0.12% -0.36% -0.95% -7.10% 2022-06-30
EGPYER 13.2958 0.0293 -0.22% -0.59% -1.17% -15.64% 2022-06-30
ERNYER 16.6653 0.0000 0.00% 0.00% 0.01% 1.29% 2022-06-30
ETBYER 4.80788 0.00154 -0.03% -0.22% -0.83% -14.89% 2022-06-30
ETHYER 252880 24,076 -8.69% -3.41% -48.19% -54.99% 2022-06-30
GELYER 85.7564 0.0000 0.00% -1.54% 0.87% 9.28% 2022-06-30
GHSYER 31.4440 0.4006 -1.26% -1.89% -4.39% -25.47% 2022-06-30
GMDYER 4.62926 0.00428 0.09% -0.09% -0.45% -4.34% 2022-06-30
GNFYER 0.0289195 0.0000000 0.00% 0.10% -0.27% 14.47% 2022-06-30
GTQYER 32.2763 0.0000 0.00% -0.06% -0.96% 1.22% 2022-06-30
GYDYER 1.20194 0.00014 0.01% 0.01% 0.01% 1.33% 2022-06-29
HKDYER 31.8622 0.0022 0.01% 0.05% 0.05% 0.24% 2022-06-30
HNLYER 10.2633 0.0000 0.00% -0.06% -0.01% -0.86% 2022-06-30
HRVYER 34.5086 0.1666 -0.48% -1.83% -3.09% -11.67% 2022-06-30
HTGYER 2.22238 0.00000 0.00% -0.43% -1.90% -18.06% 2022-06-30
HUFYER 0.65475 0.00835 -1.26% -1.95% -4.60% -21.43% 2022-06-30
IDRYER 0.0167828 0.0000520 -0.31% -0.20% -2.26% -1.43% 2022-06-30
ILSYER 71.5373 0.7886 -1.09% -1.66% -4.65% -5.57% 2022-06-30
INRYER 3.16294 0.00457 -0.14% -1.11% -1.88% -4.70% 2022-06-30
IQDYER 0.17137 0.00002 -0.01% -0.01% 0.00% 1.24% 2022-06-30
IRRYER 0.00595119 0.00000071 -0.01% -0.01% 0.00% 1.28% 2022-06-30
ISKYER 1.87749 0.00400 0.21% -1.40% -4.86% -5.98% 2022-06-30
JMDYER 1.66600 0.00555 -0.33% 0.53% 1.89% 0.62% 2022-06-30
JODYER 353.037 0.042 -0.01% -0.01% 0.08% 1.28% 2022-06-30
JPYYER 1.83956 0.00875 0.48% 0.02% -5.92% -17.16% 2022-06-30
KESYER 2.12182 0.00206 -0.10% -0.27% -1.02% -7.32% 2022-06-30
KGSYER 3.14403 0.00038 -0.01% -0.01% 1.60% 7.90% 2022-06-30
KHRYER 0.0615640 0.0000529 -0.09% -0.14% -0.17% 1.40% 2022-06-30
KMFYER 0.52799 0.00690 -1.29% -1.58% -3.02% -11.40% 2022-06-30
KRWYER 0.19275 0.00074 0.39% 0.05% -4.77% -11.71% 2022-06-30
KYDYER 302.970 0.036 -0.01% -0.01% 0.00% 1.28% 2022-06-30
KZTYER 0.53181 0.00223 -0.42% -3.12% -9.88% -7.97% 2022-06-30
LAKYER 0.0166820 0.0001644 -0.98% -0.20% -10.51% -36.05% 2022-06-29
LBPYER 0.16602 0.00000 0.00% -0.01% 0.01% 1.29% 2022-06-30
LKRYER 0.70211 0.00008 -0.01% -0.29% 0.82% -43.39% 2022-06-30
LNKYER 1507.8809 39.8778 -2.58% -9.01% -19.07% -68.67% 2022-06-30
LRDYER 1.65550 0.00020 0.01% 0.01% -0.65% 14.42% 2022-06-29
LSLYER 15.2571 0.1440 -0.93% -2.94% -5.58% -11.73% 2022-06-30
LTCYER 12720.0 646.5 -4.84% -1.16% -26.31% -64.25% 2022-06-30
LUNYER 0.0300 0.0100 -25.01% 99.98% -7.69% -100.00% 2022-06-30
LYDYER 51.8612 0.0644 -0.12% -0.13% -1.22% -5.54% 2022-06-30
MADYER 24.7716 0.1701 0.69% -0.68% -2.14% -10.40% 2022-06-30
MDLYER 13.1242 0.0019 0.01% 0.44% -0.45% -4.74% 2022-06-30
MGAYER 0.0616400 0.0000835 -0.14% -0.82% -1.60% -2.66% 2022-06-30
MKDYER 4.23214 0.02719 -0.64% -1.40% -3.35% -11.05% 2022-06-30
MMKYER 0.13511 0.00002 -0.01% -0.01% 0.00% -10.11% 2022-06-30
MNTYER 0.0801218 0.0000609 0.08% -0.48% -0.18% -8.42% 2022-06-29
MOPYER 30.9229 0.0075 -0.02% 0.01% 0.01% 0.20% 2022-06-30
MTCYER 112.3575 11.2951 -9.13% -1.59% -31.63% -60.94% 2022-06-30
MURYER 5.48376 0.10238 -1.83% -1.28% -4.67% -4.79% 2022-06-30
MVRYER 16.2095 0.0019 -0.01% -0.01% 0.00% 1.28% 2022-06-30
MWKYER 0.24586 0.00116 -0.47% -0.47% -0.74% -20.54% 2022-06-30
MXNYER 12.4017 0.0283 -0.23% -0.56% -2.99% 0.18% 2022-06-30
MYRYER 56.7295 0.1100 -0.19% -0.08% -0.95% -4.61% 2022-06-30
MZNYER 3.95491 0.00047 -0.01% -0.01% 0.00% 0.72% 2022-06-30
NADYER 15.3034 0.1151 -0.75% -2.62% -5.18% -11.43% 2022-06-30
NGNYER 0.60262 0.00032 -0.05% -0.04% -0.01% 0.36% 2022-06-30
NIOYER 6.99944 0.00084 -0.01% -0.01% -0.03% -1.16% 2022-06-30
NOKYER 25.3781 0.0846 0.33% 0.76% -4.53% -11.50% 2022-06-30
NPRYER 1.97824 0.00589 -0.30% -0.75% -1.81% -4.68% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.