십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDYER 246.530 0.250 0.10% -0.03% -0.52% -1.02% -1.38% 2025-03-10
EURYER 267.172 0.377 0.14% 4.13% 4.28% 3.56% -2.36% 2025-03-10
GBPYER 318.349 0.278 0.09% 2.39% 3.57% 2.10% -0.55% 2025-03-10
AUDYER 155.494 0.202 0.13% 1.05% -0.09% 0.86% -5.98% 2025-03-10
NZDYER 140.764 0.150 0.11% 1.77% 0.56% 1.05% -8.78% 2025-03-10
OMRYER 640.338 0.182 -0.03% -0.09% -0.62% -1.02% -1.38% 2025-03-07
PABYER 246.505 0.095 -0.04% -0.10% -0.63% -1.03% -1.39% 2025-03-07
PENYER 67.5332 0.0271 0.04% 0.53% 1.09% 1.78% -0.15% 2025-03-07
PGKYER 61.4252 2.0007 -3.15% -3.02% -3.95% 0.18% -7.44% 2025-03-07
PHPYER 4.29173 0.00923 -0.21% 0.89% 0.57% 0.09% -4.21% 2025-03-07
PKRYER 0.88125 0.00050 -0.06% -0.12% -0.88% -1.51% -1.61% 2025-03-07
PLNYER 63.9132 0.2269 0.36% 3.72% 4.55% 5.99% 0.39% 2025-03-07
PYGYER 0.0311184 0.0000288 -0.09% -0.19% -1.21% -2.40% -9.33% 2025-03-07
QARYER 67.7094 0.0365 0.05% -0.01% -0.50% -0.92% -1.25% 2025-03-07
RONYER 53.6775 0.2176 0.41% 4.11% 4.27% 3.56% -2.58% 2025-03-07
RSDYER 2.28003 0.00989 0.44% 4.14% 4.18% 3.45% -2.46% 2025-03-07
RUBYER 2.73933 0.03159 -1.14% -2.64% 7.11% 24.83% -0.66% 2025-03-07
RWFYER 0.17565 0.00120 -0.68% -1.05% -2.00% -3.43% -10.59% 2025-03-07
SARYER 65.7968 0.0623 0.09% 0.01% -0.52% -0.77% -1.28% 2025-03-07
SCRYER 17.1694 0.1081 -0.63% 0.19% -0.90% -1.76% -2.87% 2025-03-07
SDGYER 0.41056 0.00008 -0.02% -0.37% -0.91% -1.30% -1.66% 2025-03-07
SEKYER 24.4238 0.1961 0.81% 6.43% 7.81% 8.49% -0.25% 2025-03-07
SGDYER 185.131 0.111 0.06% 1.28% 1.23% 1.51% -1.39% 2025-03-10
SLLYER 0.0108175 0.0000760 0.71% -0.03% -0.62% -0.64% -1.84% 2025-03-07
SOLYER 31358.0 2,906.3 -8.48% -14.28% -36.95% -33.38% -13.47% 2025-03-10
SOSYER 0.43137 0.00278 -0.64% -0.70% -1.23% -1.63% -1.98% 2025-03-07
SRDYER 6.9183 0.0017 0.02% -0.29% -1.74% -1.55% -2.71% 2025-03-07
SSPYER 0.05551 0.00001 0.02% -0.30% -3.00% -13.46% -65.47% 2025-03-06
STDYER 10.6954 0.1620 -1.49% 2.11% 2.28% 2.65% -4.26% 2025-03-07
SVCYER 28.1617 0.0228 -0.08% -0.14% -0.77% -1.07% -1.43% 2025-03-07
SYPYER 0.0189619 0.0000154 0.08% -0.17% -0.62% -0.99% -1.39% 2025-03-06
SZLYER 13.4790 0.1405 -1.03% 0.77% -0.14% 1.84% 0.74% 2025-03-07
THBYER 7.30654 0.01314 -0.18% 0.89% -0.12% 0.71% 3.85% 2025-03-07
TJSYER 22.6060 0.0178 -0.08% -0.60% -1.13% -1.52% -1.25% 2025-03-07
TMTYER 70.4432 0.0200 -0.03% -0.23% -0.76% -1.16% -1.65% 2025-03-07
TNDYER 79.3517 0.3097 -0.39% 1.44% 2.39% 1.59% -1.73% 2025-03-07
TRYYER 6.7591 0.0183 -0.27% -0.27% -1.95% -4.11% -13.85% 2025-03-07
TTDYER 36.2987 0.3290 -0.90% -0.88% -1.18% -1.39% -1.95% 2025-03-07
TWDYER 7.51318 0.01717 0.23% 0.32% -0.53% -1.05% -5.52% 2025-03-07
TZSYER 0.09356 0.00129 -1.36% -2.59% -2.85% -8.91% -4.74% 2025-03-07
UAHYER 5.97827 0.01454 0.24% 0.67% 0.13% 0.93% -9.00% 2025-03-07
UGXYER 0.0671535 0.0000261 0.04% 0.14% -0.79% -0.98% 4.77% 2025-03-07
UNIYER 1622.9 115.9 -6.66% -12.35% -28.34% -50.69% -55.54% 2025-03-10
URYYER 5.78279 0.00731 -0.13% -0.54% 1.10% 1.37% -9.87% 2025-03-07
USCYER 246.49 0.24 0.10% -0.19% -1.03% -1.04% -1.39% 2025-03-10
FJDYER 107.358 0.187 0.17% -0.73% -1.44% 0.43% -2.76% 2025-03-07
USTYER 246.50 0.32 0.13% -0.15% -1.04% -0.83% -1.61% 2025-03-10
UZSYER 0.0190739 0.0000226 -0.12% -0.50% -0.51% -1.21% -4.63% 2025-03-07
VNDYER 0.0096659 0.0000103 -0.11% -0.03% -1.46% -1.12% -4.57% 2025-03-07
XAFYER 0.40755 0.00207 0.51% 4.18% 4.33% 4.76% -2.33% 2025-03-07
XLMYER 65.60 4.16 -5.96% -6.11% -19.03% -20.53% 84.41% 2025-03-10
XMRYER 52005.5 1,390.5 -2.60% 0.75% 2.70% 8.34% 43.90% 2025-03-10
XOFYER 0.40597 0.00228 0.57% 2.14% 2.78% 2.16% -2.52% 2025-03-06
XPFYER 2.23291 0.00367 -0.16% 2.57% 3.11% 3.02% -2.49% 2025-03-06
XRPYER 537.300 49.617 -8.45% -0.97% -9.55% 4.01% 237.06% 2025-03-10
ZARYER 13.5833 0.1061 0.79% 1.11% 0.87% 2.80% 2.29% 2025-03-06
ZIGYER 9.26 0.01 -0.14% -0.67% -1.50% -4.10% -77.49% 2025-03-06
ZMWYER 8.55 0.04 -0.47% -1.72% -2.62% -3.82% -18.07% 2025-03-06
ADAYER 184.09 17.12 -8.51% -12.73% -4.54% -12.24% -5.21% 2025-03-10
AEDYER 67.1250 0.0699 0.10% -0.19% -0.53% -1.01% -1.37% 2025-03-10
AFNYER 3.41235 0.00014 0.00% 1.57% 1.39% -3.62% -3.00% 2025-03-10
ALGYER 51.05 7.02 -12.09% -13.13% -24.52% -39.72% -24.75% 2025-03-10
ALLYER 2.69317 0.01320 -0.49% 3.75% 3.40% 2.51% 1.94% 2025-03-10
AMDYER 0.62216 0.00359 -0.57% -1.17% -0.20% -1.19% -0.44% 2025-03-10
AOAYER 0.26764 0.00240 -0.89% -1.18% -1.83% -0.86% -10.85% 2025-03-10
ARSYER 0.23149 0.00021 0.09% -0.30% -1.38% -4.18% -21.61% 2025-03-10
ATMYER 966.4 82.0 -7.82% -14.14% -10.85% -37.15% -72.24% 2025-03-10
AVXYER 4491.8 456.0 -9.22% -19.06% -25.33% -49.24% -58.70% 2025-03-10
AZNYER 145.047 0.440 -0.30% -0.36% -0.89% -1.29% -1.65% 2025-03-07
BCHYER 88593.2 7,020.1 -7.34% 21.08% 12.53% -18.02% -17.86% 2025-03-10
BDTYER 2.02768 0.01034 -0.51% -0.57% -0.36% -3.12% -11.18% 2025-03-07
BGNYER 136.398 0.418 0.31% 3.94% 4.10% 3.47% -2.54% 2025-03-07
BHDYER 654.058 0.157 -0.02% -0.11% -0.61% -0.97% -1.54% 2025-03-07
BIFYER 0.08316 0.00115 -1.36% -1.46% -2.08% -1.26% -5.40% 2025-03-07
BNBYER 137568.7 8,807.8 -6.02% -7.66% -4.03% -20.86% 16.11% 2025-03-10
BNDYER 185.440 0.430 0.23% 1.34% 1.25% 1.64% -1.10% 2025-03-07
BOBYER 35.6541 0.2935 -0.82% -1.02% -1.55% -0.73% -2.30% 2025-03-07
BRLYER 42.7764 0.0002 0.00% 1.27% 0.11% 6.21% -15.55% 2025-03-07
BSDYER 246.600 0.200 0.08% -0.17% -0.62% -0.99% -1.35% 2025-03-06
BTCYER 20280051 1,080,306 -5.06% -3.00% -15.26% -12.74% 20.47% 2025-03-10
BWPYER 17.9959 0.1785 -0.98% 0.18% -0.35% 0.91% -2.05% 2025-03-07
BYRYER 75.2801 0.2228 -0.30% -0.36% -0.89% -1.28% -1.64% 2025-03-07
CADYER 171.584 0.354 0.21% 0.40% -1.13% -0.95% -7.63% 2025-03-10
CDFYER 0.08609 0.00007 0.08% -0.20% -0.88% -1.27% -5.20% 2025-03-06
CHFYER 280.556 0.756 0.27% 2.30% 2.92% 2.21% -1.51% 2025-03-10
CLPYER 0.26535 0.00009 -0.03% 2.46% 3.05% 5.94% 4.08% 2025-03-07
CNYYER 33.9563 0.0431 -0.13% 0.47% -0.02% 0.03% -2.20% 2025-03-10
COPYER 0.0599587 0.0000706 -0.12% 0.41% -0.43% 6.05% -6.14% 2025-03-07
CRCYER 0.48861 0.00208 -0.42% -0.12% -0.22% -0.61% -0.85% 2025-03-07
CUCYER 10.2750 0.0083 0.08% -0.16% -0.64% -0.99% -1.25% 2025-03-06
CVEYER 2.41569 0.00979 0.41% 4.08% 4.36% 3.46% -2.67% 2025-03-07
CZKYER 10.7063 0.0863 0.81% 4.32% 5.03% 4.57% -0.94% 2025-03-07
DAIYER 246.52 0.23 0.09% -0.09% -0.72% -1.04% -1.36% 2025-03-10
DJFYER 1.38342 0.00510 -0.37% -0.43% -0.96% -1.36% -1.71% 2025-03-07
DKKYER 35.8955 0.2393 0.67% 4.35% 4.52% 3.75% -2.24% 2025-03-07
DOPYER 3.94395 0.00987 -0.25% -0.74% -1.83% -3.58% -7.29% 2025-03-07
DOTYER 1027.8 56.7 -5.23% -15.33% -9.30% -37.61% -60.66% 2025-03-10
DZDYER 1.84805 0.00491 -0.26% 0.71% 0.48% 0.41% -0.67% 2025-03-07
EGPYER 4.8660 0.0047 -0.10% -0.20% -1.43% -0.77% -4.03% 2025-03-07
ERNYER 16.4387 0.0013 -0.01% -0.07% -0.60% -1.00% -1.36% 2025-03-07
ETBYER 1.97026 0.04736 2.46% 1.02% -0.08% 0.94% -55.46% 2025-03-07
ETHYER 506866 20,046 -3.80% -10.90% -21.98% -38.90% -47.67% 2025-03-10
GELYER 88.8577 0.2164 0.24% -0.32% -1.46% 0.43% -6.51% 2025-03-07
GHSYER 15.8941 0.0152 -0.10% -0.16% -1.01% -6.19% -18.93% 2025-03-07
GMDYER 3.39759 0.02029 -0.59% -0.65% -1.18% -1.58% -7.64% 2025-03-07
GNFYER 0.0285036 0.0001441 -0.50% -0.53% -1.13% -1.56% -3.01% 2025-03-07
GTQYER 31.9541 0.0719 -0.22% -0.21% -0.61% -1.15% -0.29% 2025-03-07
GYDYER 1.17755 0.00010 -0.01% -0.02% -0.65% -1.09% -2.03% 2025-03-07
HKDYER 31.7231 0.0303 0.10% -0.01% -0.37% -1.08% -0.75% 2025-03-10
HNLYER 9.6379 0.0162 -0.17% -0.25% -1.04% -2.04% -4.98% 2025-03-07
HTGYER 1.87710 0.01111 -0.59% -0.72% -1.48% -1.88% -1.03% 2025-03-07
HUFYER 0.67031 0.00430 0.65% 4.67% 6.46% 6.89% -3.24% 2025-03-07
IDRYER 0.0151556 0.0000509 0.34% 1.72% -0.25% -1.02% -5.11% 2025-03-07
ILSYER 68.0510 0.0630 -0.09% -1.11% -2.19% -0.62% -2.76% 2025-03-07
INRYER 2.83406 0.00450 0.16% 0.31% 0.29% -2.63% -6.23% 2025-03-07
IQDYER 0.18813 0.00026 -0.14% -0.20% -0.73% -1.13% -1.48% 2025-03-07
IRRYER 0.00587143 0.00000825 0.14% -0.17% -0.62% -0.99% -1.35% 2025-03-06
ISKYER 1.82463 0.01432 0.79% 3.33% 4.43% 1.82% -0.98% 2025-03-07
JMDYER 1.57216 0.00953 -0.60% -0.09% -0.78% -2.35% -2.89% 2025-03-07
JODYER 347.590 0.070 0.02% -0.23% -0.50% -1.00% -1.54% 2025-03-07
JPYYER 1.67010 0.00665 0.40% 1.40% 1.95% 5.51% -1.10% 2025-03-10
KESYER 1.90689 0.00622 -0.33% -0.31% -0.84% -1.35% 8.32% 2025-03-07
KGSYER 2.81967 0.00047 -0.02% -0.07% -0.60% -1.51% 0.88% 2025-03-07
KHRYER 0.0614979 0.0001830 -0.30% -0.31% -0.74% -0.82% -0.48% 2025-03-07
KMFYER 0.53996 0.00004 -0.01% 3.51% 3.14% 2.76% -2.59% 2025-03-07
KRWYER 0.17055 0.00016 0.10% 0.28% 0.03% 1.22% -9.73% 2025-03-07
KYDYER 296.662 0.241 0.08% -0.16% -0.64% -0.99% -1.99% 2025-03-06
KZTYER 0.50210 0.00606 1.22% 1.63% 3.29% 5.75% -10.52% 2025-03-07
LAKYER 0.0113805 0.0000696 -0.61% -0.52% -0.92% -0.84% -5.27% 2025-03-07
LBPYER 0.00275 0.00001 -0.19% -0.25% -0.78% -1.18% -1.54% 2025-03-07
LKRYER 0.83400 0.00032 -0.04% -0.23% 0.01% -1.83% 2.51% 2025-03-07
LNKYER 3476.1 447.1 -11.40% -6.74% -23.41% -29.94% -30.94% 2025-03-10
LRDYER 1.23300 0.00100 0.08% -0.41% -1.13% -8.66% -4.71% 2025-03-06
LSLYER 13.5942 0.0202 -0.15% 1.72% 0.68% 2.78% 1.44% 2025-03-07
LTCYER 23353.8 2,161.5 -8.47% -26.14% -13.30% -8.71% 5.91% 2025-03-10
LUNYER 0.017 0.002 16.63% 16.44% -1.01% -37.01% -63.66% 2025-03-07
LYDYER 51.0477 0.1544 -0.30% 0.87% 0.68% 0.50% -1.88% 2025-03-07
MADYER 25.3407 0.0668 0.26% 2.34% 2.54% 2.93% 1.47% 2025-03-07
MDLYER 13.5760 0.0116 0.09% 1.96% 1.91% -0.35% -4.47% 2025-03-07
MGAYER 0.0526050 0.0005842 -1.10% 1.08% -0.74% -0.89% -5.20% 2025-03-07
MKDYER 4.34276 0.02107 -0.48% 3.61% 3.41% 2.75% -2.24% 2025-03-07
MMKYER 0.11778 0.00010 0.08% -0.17% -0.62% -0.99% -1.35% 2025-03-06
MNTYER 0.0710461 0.0000202 -0.03% -0.20% -1.14% -2.45% -4.50% 2025-03-07
MOPYER 30.7847 0.0057 -0.02% 0.02% -0.37% -1.07% -0.80% 2025-03-07
MTCYER 55.01 4.47 -7.51% -18.14% -27.10% -50.92% -80.42% 2025-03-10
MURYER 5.40755 0.06030 -1.10% 1.55% 1.47% 1.61% -1.35% 2025-03-07
MVRYER 15.9702 0.0220 -0.14% -0.20% -0.73% -1.13% -1.48% 2025-03-07
MWKYER 0.14239 0.00123 -0.86% -0.92% -1.45% -0.89% -5.06% 2025-03-07
MXNYER 12.1667 0.0086 0.07% 1.20% 1.16% 1.85% -18.19% 2025-03-10
MYRYER 55.9230 0.2256 0.41% 0.73% 0.10% 0.40% 5.22% 2025-03-07
MZNYER 3.86325 0.01350 -0.35% -0.94% -1.47% -0.88% -2.28% 2025-03-07
NADYER 13.4844 0.1158 -0.85% 0.90% 0.11% 1.95% 0.78% 2025-03-07
NGNYER 0.16427 0.00030 0.18% -0.17% -0.76% 1.84% 4.43% 2025-03-07
NIOYER 6.71837 0.01934 -0.29% -0.35% -0.88% -1.28% -1.60% 2025-03-07
NOKYER 22.6976 0.0251 0.11% 3.44% 2.69% 3.75% -5.36% 2025-03-10
NPRYER 1.77208 0.00282 0.16% 0.20% -0.08% -2.54% -6.10% 2025-03-07

Exchange Rates