십자가 가격 일 % 주간 매월 YoY 날짜
YERJPY 0.54307 0.00314 -0.57% -0.12% 6.19% 20.60% 2022-06-30
YERCNY 0.0267830 0.0000464 -0.17% -0.25% 0.33% 2.20% 2022-06-30
YERCHF 0.00381756 0.00000354 -0.09% -0.74% -0.42% 1.85% 2022-06-30
YERCAD 0.00515143 0.00000538 -0.10% -0.52% 1.72% 2.58% 2022-06-30
YERMXN 0.0804317 0.0000187 -0.02% 0.31% 2.82% -0.43% 2022-06-30
YERINR 0.31586 0.00016 0.05% 1.02% 1.82% 4.83% 2022-06-30
YERBRL 0.0210170 0.0002881 1.39% 1.15% 10.53% 4.40% 2022-06-30
YERRUB 0.21004 0.01003 5.01% 0.49% -14.63% -28.96% 2022-06-30
YERKRW 5.15123 0.05679 -1.09% -0.76% 4.27% 12.46% 2022-06-30
YERIDR 59.5919 0.1912 0.32% 0.21% 2.32% 1.46% 2022-06-30
YERTRY 0.0667913 0.0000462 -0.07% -3.77% 1.90% 89.39% 2022-06-30
YERSAR 0.0150106 0.0000018 0.01% 0.01% 0.03% -1.22% 2022-06-30
YERSEK 0.0409010 0.0000067 -0.02% 1.29% 4.82% 18.08% 2022-06-30
YERNGN 1.65941 0.00088 0.05% 0.04% 0.01% -0.35% 2022-06-30
YERPLN 0.0179264 0.0000534 0.30% 0.82% 5.29% 16.02% 2022-06-30
YERARS 0.50094 0.00074 0.15% 1.11% 4.34% 29.19% 2022-06-30
YERNOK 0.0394015 0.0001344 -0.34% -0.76% 4.74% 12.98% 2022-06-30
YERTWD 0.11886 0.00008 -0.07% -0.17% 2.54% 5.10% 2022-06-30
YERIRR 168.034 0.020 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERAED 0.0146937 0.0000018 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERCOP 16.5712 0.1395 0.85% 3.18% 9.20% 9.15% 2022-06-30
YERCRC 2.73885 0.00265 -0.10% -0.82% 1.45% 9.29% 2022-06-30
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% 2022-06-29
YERCVE 0.42076 0.00163 -0.39% 0.83% 2.84% 11.67% 2022-06-30
YERCZK 0.0944189 0.0003047 -0.32% 0.92% 2.94% 8.38% 2022-06-30
YERDAI 0.0040 0.0000 0.02% -0.04% 0.03% -1.13% 2022-06-30
YERDJF 0.71014 0.00009 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERDKK 0.0283849 0.0001182 -0.41% 0.82% 2.73% 11.69% 2022-06-30
YERDOP 0.21892 0.00051 0.23% 0.36% -0.65% -5.06% 2022-06-30
YERDOT 0.0006 0.0000 3.07% 8.81% 54.16% 138.13% 2022-06-30
YERDZD 0.58240 0.00107 -0.18% 0.06% 0.66% 7.32% 2022-06-30
YEREGP 0.0752206 0.0001746 0.23% 0.61% 1.19% 18.55% 2022-06-30
YERERN 0.0600120 0.0000072 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERETB 0.20802 0.00009 0.04% 0.24% 0.85% 17.50% 2022-06-30
YERETH 0.00000388126 0.00000027057 7.49% 1.61% 89.43% 118.08% 2022-06-30
YEREUR 0.00381570 0.00001423 -0.37% 0.78% 2.73% 11.65% 2022-06-30
YERFJD 0.00881170 0.00002815 0.32% 0.96% 1.85% 5.45% 2022-06-29
YERGBP 0.00328594 0.00001247 -0.38% 0.63% 3.86% 12.15% 2022-06-30
YERGEL 0.0116823 0.0000214 0.18% 1.75% -0.68% -8.32% 2022-06-30
YERGHS 0.0314063 0.0000038 0.01% 0.65% 3.29% 32.50% 2022-06-30
YERGMD 0.21604 0.00017 -0.08% 0.10% 0.47% 4.55% 2022-06-30
YERGNF 34.5869 0.0082 0.02% -0.08% 0.29% -12.62% 2022-06-30
YERGTQ 0.0309862 0.0000037 0.01% 0.08% 0.98% -1.20% 2022-06-30
YERGYD 0.83209 0.00010 0.01% 0.01% 0.00% -1.17% 2022-06-30
YERHKD 0.0313915 0.0000042 0.01% -0.03% -0.03% -0.22% 2022-06-30
YERHNL 0.0974735 0.0000393 0.04% 0.10% 0.05% 0.91% 2022-06-30
YERHRV 0.0287297 0.0001094 -0.38% 0.99% 2.30% 12.24% 2022-06-30
YERHTG 0.45002 0.00005 0.01% 0.44% 1.95% 22.05% 2022-06-30
YERHUF 1.51230 0.00422 0.28% 0.99% 3.79% 26.02% 2022-06-30
YERAFN 0.35059 0.00016 -0.05% -1.91% -1.43% 9.32% 2022-06-30
YERALG 0.0132 0.0003 -1.88% 5.55% 38.75% 188.21% 2022-06-30
YERALL 0.45329 0.00191 -0.42% 0.45% 1.43% 8.43% 2022-06-30
YERAMD 1.62517 0.00453 -0.28% -1.30% -9.16% -18.95% 2022-06-30
YERAOA 1.66833 0.00020 0.01% -0.47% 0.00% -36.81% 2022-06-30
YERBSD 0.00400080 0.00000048 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERBTC 0.000000211840 0.000000013703 6.92% 5.16% 65.37% 83.23% 2022-06-30
YERBWP 0.0494535 0.0003700 0.75% 1.37% 3.58% 12.04% 2022-06-30
YERBYR 0.0132591 0.0000016 0.01% 0.04% -0.03% 29.27% 2022-06-30
YERATM 0.0006 0.0000 2.49% -1.78% 46.22% 65.49% 2022-06-30
YERAUD 0.00579633 0.00002020 -0.35% 0.10% 4.22% 7.28% 2022-06-30
YERAVX 0.0002 0.0000 7.61% -1.83% 69.57% 655.49% 2022-06-30
YERAZN 0.00677335 0.00000081 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERBCH 0.0000 0.0000 4.84% 13.52% 97.85% 422.14% 2022-06-30
YERBDT 0.37387 0.00024 0.07% 0.65% 5.00% 9.11% 2022-06-30
YERBGN 0.00746429 0.00002751 -0.37% 0.84% 2.86% 11.69% 2022-06-30
YERBHD 0.00150790 0.00000022 -0.01% -0.01% -0.03% -1.08% 2022-06-30
YERBIF 8.06741 0.00097 0.01% 0.08% 0.25% 1.62% 2022-06-30
YERBIH 0.00746269 0.00002911 -0.39% 0.82% 2.83% 11.67% 2022-06-30
YERBNB 0.0000 0.0000 3.03% 1.00% 51.55% 96.01% 2022-06-30
YERBND 0.00555751 0.00001693 -0.30% 0.24% 1.63% 1.97% 2022-06-30
YERBOB 0.0272054 0.0000367 -0.13% -0.13% -0.29% -1.98% 2022-06-30
YERISK 0.52871 0.00506 -0.95% 0.67% 4.33% 5.58% 2022-06-30
YERJMD 0.59824 0.00001 0.00% -1.00% -2.18% -1.37% 2022-06-30
YERJOD 0.00283257 0.00000034 0.01% 0.01% -0.08% -1.26% 2022-06-30
YERKES 0.47129 0.00046 0.10% 0.27% 1.03% 7.90% 2022-06-30
YERKGS 0.31806 0.00004 0.01% 0.01% -1.58% -7.32% 2022-06-30
YERKHR 16.2432 0.0140 0.09% 0.14% 0.17% -1.38% 2022-06-30
YERKMF 1.89398 0.02443 1.31% 1.61% 3.11% 12.86% 2022-06-30
YERILS 0.0139812 0.0001549 1.12% 1.71% 4.89% 5.91% 2022-06-30
YERIQD 5.83517 0.00062 0.01% 0.01% 0.00% -1.23% 2022-06-30
YERCDF 7.98216 0.00496 0.06% 0.06% 0.00% -0.71% 2022-06-30
YERCLP 3.66553 0.03876 -1.05% 3.09% 10.39% 23.64% 2022-06-30
YERKYD 0.00330066 0.00000040 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERKZT 1.88038 0.00787 0.42% 3.22% 10.96% 8.66% 2022-06-30
YERLAK 59.9448 0.5849 0.99% 0.20% 11.75% 56.37% 2022-06-29
YERLBP 6.02320 0.00008 0.00% 0.01% -0.01% -1.27% 2022-06-30
YERLKR 1.42428 0.00017 0.01% 0.29% -0.81% 76.64% 2022-06-30
YERLNK 0.0007 0.0000 2.16% 9.38% 22.98% 217.66% 2022-06-30
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-06-29
YERLSL 0.0650730 0.0001426 0.22% 2.29% 5.15% 12.47% 2022-06-30
YERLTC 0.0000774149 0.0000026006 3.48% -0.38% 33.63% 175.45% 2022-06-30
YERLUN 36.3709 11.3689 45.47% -45.45% 18.18% 57,685,445.34% 2022-06-30
YERLYD 0.0192823 0.0000239 0.12% 0.13% 1.24% 5.87% 2022-06-30
YERMAD 0.0403121 0.0003360 -0.83% 0.55% 2.04% 11.45% 2022-06-30
YERMDL 0.0761952 0.0000109 -0.01% -0.44% 0.45% 4.97% 2022-06-30
YERMGA 16.1832 0.0181 -0.11% 0.58% 1.38% 2.48% 2022-06-30
YERMKD 0.23629 0.00151 0.64% 1.42% 3.47% 12.43% 2022-06-30
YERMMK 7.40148 0.00089 0.01% 0.01% 0.00% 11.25% 2022-06-30
YERMNT 12.4810 0.0095 -0.08% 0.48% 0.18% 9.19% 2022-06-29
YERMOP 0.0323345 0.0000039 0.01% -0.03% -0.02% -0.21% 2022-06-30
YERMTC 0.0089 0.0008 9.79% 1.38% 45.92% 155.42% 2022-06-30
YERMUR 0.18236 0.00334 1.87% 1.30% 4.90% 5.03% 2022-06-30
YERMVR 0.0616923 0.0000074 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERMWK 4.06741 0.01917 0.47% 0.47% 0.75% 25.84% 2022-06-30
YERTZS 9.30986 0.00288 -0.03% -0.03% 0.22% -0.71% 2022-06-30
YERUAH 0.11702 0.00099 -0.84% 0.01% -0.98% 5.95% 2022-06-30
YERUGX 15.0550 0.0538 0.36% 0.63% 0.00% 4.52% 2022-06-30
YERUNI 0.0008 0.0000 6.13% 3.49% 17.67% 296.19% 2022-06-30
YERURY 0.15791 0.00010 -0.06% -0.84% -1.03% -10.35% 2022-06-30
YERUSC 0.0040 0.0000 -0.02% -0.02% 0.00% -1.25% 2022-06-30
YERUSD 0.00400080 0.00000048 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERUST 0.0040 0.0000 0.01% 0.03% 0.06% -1.11% 2022-06-30
YERUZS 43.4525 0.0280 0.06% 0.18% -1.53% 1.30% 2022-06-30
YERVND 93.0386 0.0288 -0.03% 0.10% 0.34% -0.23% 2022-06-30
YERXAF 2.50294 0.00954 -0.38% 0.81% 2.82% 12.82% 2022-06-30
YERXLM 0.0370 0.0005 1.44% 4.55% 32.72% 159.96% 2022-06-30
YERXMR 0.0000 0.0000 7.69% 1.10% 85.35% 100.19% 2022-06-30
YERXOF 2.49650 0.01130 0.45% 0.90% 2.80% 12.43% 2022-06-30
YERXPF 0.45413 0.00179 -0.39% 0.82% 2.68% 11.52% 2022-06-30
YERXRP 0.01250797 0.00045882 3.81% 0.27% 30.66% 117.03% 2022-06-30
YERZAR 0.0651406 0.0002134 0.33% 2.37% 5.15% 12.68% 2022-06-30
YERADA 0.0090 0.0003 3.93% 2.69% 27.59% 206.35% 2022-06-30
YERNPR 0.50550 0.00150 0.30% 0.75% 1.85% 4.91% 2022-06-30
YERNZD 0.00640948 0.00002500 -0.39% 0.49% 5.02% 10.65% 2022-06-30
YEROMR 0.00154031 0.00000058 0.04% 0.27% 0.00% -1.23% 2022-06-30
YERPAB 0.00400032 0.00000048 -0.01% -0.01% -0.01% -1.31% 2022-06-29
YERPEN 0.0152607 0.0001710 1.13% 2.67% 3.79% -1.91% 2022-06-30
YERPGK 0.0140953 0.0000041 -0.03% -0.03% -0.01% -0.98% 2022-06-29
YERPHP 0.22008 0.00031 0.14% 1.21% 5.20% 11.21% 2022-06-30
YERPKR 0.81816 0.00050 -0.06% -3.18% 2.97% 28.18% 2022-06-30
YERPYG 27.3571 0.0489 -0.18% -0.69% -0.58% 0.44% 2022-06-30
YERQAR 0.0146469 0.0000250 -0.17% 0.59% 0.58% -2.24% 2022-06-30
YERRON 0.0188602 0.0000649 -0.34% 0.83% 2.85% 12.09% 2022-06-30
YERRSD 0.44725 0.00239 -0.53% 0.69% 2.63% 11.36% 2022-06-30
YERMYR 0.0176275 0.0000341 0.19% 0.08% 0.96% 4.83% 2022-06-30
YERMZN 0.25285 0.00003 0.01% 0.01% 0.00% -0.71% 2022-06-30
YERNAD 0.0651050 0.0002478 0.38% 2.31% 5.08% 12.49% 2022-06-30
YERNIO 0.14287 0.00002 0.01% 0.01% 0.03% 1.18% 2022-06-30
YERRWF 4.05817 0.00161 0.04% 0.11% 0.27% -0.03% 2022-06-30
YERSCR 0.0529974 0.0022546 -4.08% -3.84% 2.45% -16.11% 2022-06-30
YERSDG 2.26365 0.00015 0.01% -0.20% 27.10% 23.89% 2022-06-30
YERTTD 0.0270466 0.0000200 0.07% -0.09% 0.46% -1.30% 2022-06-30
YERSGD 0.00555831 0.00001613 -0.29% 0.20% 1.65% 1.98% 2022-06-30
YERSLL 52.7105 0.0063 0.01% 0.58% 1.54% 27.98% 2022-06-30
YERSOL 0.0001 0.0000 5.34% 6.68% 46.92% 10.14% 2022-06-30
YERSOS 2.30046 0.00028 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERSRD 0.0888658 0.0004307 0.49% 1.83% 6.47% 5.50% 2022-06-30
YERSSP 1.96911 0.01597 0.82% 1.53% 7.21% 177.22% 2022-06-30
YERSTD 0.0934943 0.0014869 1.62% 0.83% 2.84% 11.68% 2022-06-30
YERSVC 0.0350050 0.0000030 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERSYP 10.0420 0.0028 -0.03% -0.03% 0.00% -1.26% 2022-06-30
YERSZL 0.0650970 0.0001426 0.22% 2.29% 5.19% 12.55% 2022-06-30
YERTHB 0.14119 0.00030 0.21% -0.27% 3.55% 8.82% 2022-06-30
YERTJS 0.0388078 0.0004047 1.05% -8.24% -14.39% -15.32% 2022-06-30
YERTMT 0.0139628 0.0000017 0.01% 0.01% 0.00% -1.26% 2022-06-30
YERTND 0.0122741 0.0000321 -0.26% 0.22% 1.91% 8.75% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.