IRESS - 주가

width

height

		가격		일	년	날짜
360	Life360 Inc	5.49	0	0%	201.65%	2021-04-20
ALU	Altium	28.41	-1.57	-5.24%	-7.46%	2021-04-20
APX	Appen Ltd	16.38	-0.24	-1.44%	-29.34%	2021-04-20
BTH	Bigtincan Holdings Ltd	1.04	-0.01	-0.48%	78.45%	2021-04-20
BVS	Bravura Solutions Ltd	2.69	-0.03	-1.10%	-34.71%	2021-04-20
CCP	Credit Corp Group	29.92	-0.51	-1.68%	105.35%	2021-04-20
CL1	Class Ltd	1.60	0.02	1.27%	8.11%	2021-04-20
ELO	ELMO Software Ltd	5.67	-0.03	-0.53%	2.16%	2021-04-20
HSN	Hansen Technologies Ltd	5.74	0.02	0.35%	108.73%	2021-04-20
IFM	Infomedia Ltd	1.60	-0.03	-1.99%	-7.66%	2021-04-20
IRE	IRESS	10.16	-0.03	-0.29%	4.31%	2021-04-20
IRI	Integrated Research Ltd	2.66	-0.10	-3.62%	-8.28%	2021-04-20
LME	Limeade Inc	0.86	0.02	1.78%	-37.00%	2021-04-20
LVT	Livetiles Ltd	0.22	0	0%	10.00%	2021-04-20
MFG	Magellan Financial	47.69	-0.25	-0.52%	2.96%	2021-04-20
NEA	Nearmap Ltd	2.10	-0.04	-1.87%	69.35%	2021-04-20
NTO	Nitro Software Ltd	2.85	0	0%	140.51%	2021-04-20
OCL	Objective Corporation Ltd	13.15	0	0%	126.72%	2021-04-20
PDL	Pendal Group Ltd	7.74	-0.02	-0.26%	58.93%	2021-04-20
PPS	Praemium Ltd	0.82	0.01	0.93%	202.78%	2021-04-20
RDY	Readytech Holdings Ltd	2.00	0.01	0.25%	46.15%	2021-04-20
RUL	RPMGlobal Holdings Ltd	1.36	0.05	3.82%	46.24%	2021-04-20
TNE	Technology One	9.72	0.01	0.10%	13.02%	2021-04-20
VGL	Vista Group International Ltd	2.33	-0.07	-2.92%	70.07%	2021-04-20
WSP	Whispir Ltd	3.30	0.09	2.80%	100.00%	2021-04-20
WTC	WiseTech Global Ltd	31.78	-0.28	-0.87%	130.62%	2021-04-20
XRO	Xero Ltd	143.73	-2.05	-1.41%	91.59%	2021-04-20

		가격			일	년	날짜
AS51	ASX 200	6954		-62.82	-0.90%	33.21%	2021-04-21