IRESS - 주가

IRE

10.27

-0.11 -1.06%

-24.76%

width

height

		가격		일	년	날짜
360	Life360 Inc	3.61	-0.11	-2.96%	12.11%	2021-01-15
ALU	Altium	28.22	-0.22	-0.77%	-26.01%	2021-01-15
APX	Appen Ltd	22.32	-0.38	-1.67%	-10.72%	2021-01-15
BTH	Bigtincan Holdings Ltd	1.03	0.01	0.99%	41.38%	2021-01-15
BVS	Bravura Solutions Ltd	2.96	-0.02	-0.67%	-47.80%	2021-01-15
CCP	Credit Corp Group	28.95	-0.35	-1.19%	-12.72%	2021-01-15
CL1	Class Ltd	1.85	-0.06	-3.14%	-10.63%	2021-01-15
ELO	ELMO Software Ltd	6.49	-0.01	-0.15%	3.18%	2021-01-15
HSN	Hansen Technologies Ltd	3.77	0.02	0.53%	4.72%	2021-01-15
IFM	Infomedia Ltd	1.80	0.02	1.13%	-11.58%	2021-01-15
IRE	IRESS	10.27	-0.11	-1.06%	-24.76%	2021-01-15
IRI	Integrated Research Ltd	2.50	0.02	0.81%	-17.22%	2021-01-15
LME	Limeade Inc	1.65	0.03	1.85%	-9.84%	2021-01-15
LVT	Livetiles Ltd	0.23	-0.01	-2.13%	-16.36%	2021-01-15
MFG	Magellan Financial	47.57	-1.60	-3.25%	-25.10%	2021-01-15
NEA	Nearmap Ltd	2.10	-0.05	-2.33%	-22.51%	2021-01-15
NTO	Nitro Software Ltd	3.08	-0.07	-2.22%	101.31%	2021-01-15
OCL	Objective Corporation Ltd	13.73	0.73	5.62%	129.22%	2021-01-15
PDL	Pendal Group Ltd	6.48	-0.20	-2.99%	-23.13%	2021-01-15
PPS	Praemium Ltd	0.65	-0.04	-5.11%	16.07%	2021-01-15
RDY	Readytech Holdings Ltd	2.07	0.09	4.55%	0.49%	2021-01-15
RUL	RPMGlobal Holdings Ltd	1.36	0.02	1.50%	46.49%	2021-01-15
TNE	Technology One	7.66	-0.15	-1.92%	-15.55%	2021-01-15
VGL	Vista Group International Ltd	1.52	0	0%	-54.45%	2021-01-15
WSP	Whispir Ltd	3.67	0.05	1.38%	160.28%	2021-01-15
WTC	WiseTech Global Ltd	27.73	-0.72	-2.53%	9.52%	2021-01-15
XRO	Xero Ltd	133.78	-2.08	-1.53%	55.18%	2021-01-15

		가격			일	년	날짜
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15