Williams Sonoma - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 54.39 0.17 0.31% -6.10% 2025-07-08
AutoZone 3,780.01 -10.63 -0.28% 33.97% 2025-07-08
Best Buy 71.80 1.29 1.83% -16.80% 2025-07-08
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Costco Wholesale 988.73 -3.45 -0.35% 11.49% 2025-07-08
Dollar General 112.99 -3.31 -2.85% -12.05% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -0.08% 2025-07-08
Ethan Allen 29.45 -0.68 -2.26% 8.91% 2025-07-07
Five Below 128.19 -1.11 -0.86% 23.15% 2025-07-08
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
GameStop 22.77 0.15 0.66% -7.21% 2025-07-08
Genuine Parts 125.49 -0.04 -0.03% -5.47% 2025-07-08
Gap 22.37 -0.30 -1.30% -4.44% 2025-07-08
Home Depot 368.62 0.98 0.27% 9.30% 2025-07-08
CarMax 68.35 -0.43 -0.63% -6.46% 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.48% 2025-07-08
Lowe's Companies 225.93 0.94 0.42% 4.32% 2025-07-08
La-Z-Boy 39.03 -0.55 -1.39% 4.05% 2025-07-07
Nike 74.07 -2.46 -3.21% 2.18% 2025-07-08
O'Reilly Automotive 91.47 -1.20 -1.29% 34.15% 2025-07-08
Upbound Group 25.66 -0.69 -2.62% -13.49% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Target 101.46 -0.14 -0.14% -31.76% 2025-07-08
TJX Companies 124.56 -0.61 -0.49% 11.00% 2025-07-08
Somnigroup International 71.93 0.06 0.08% 51.59% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Walmart 97.07 -2.28 -2.29% 39.39% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

가격 일 년 날짜
US400 3172 14.81 0.47% 9.85% 2025-07-08
US500 6225 -5.46 -0.09% 11.61% 2025-07-08