경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
Big Lots - 주가
가격
Chg
일
년
날짜
Meituan
129.40
-0.60
-0.46%
16.47%
2025-06-27
Advance Auto Parts
46.42
0.18
0.39%
-25.79%
2025-06-27
Abercrombie & Fitch
82.73
2.87
3.59%
-53.48%
2025-06-27
Bath And Body Works
30.08
0.89
3.04%
-22.82%
2025-06-27
Best Buy
68.18
-0.26
-0.38%
-19.06%
2025-06-27
Burlington Stores
230.70
1.61
0.70%
-3.88%
2025-06-27
Casey's General Stores
506.18
2.17
0.43%
32.66%
2025-06-27
Costco Wholesale
985.49
1.87
0.19%
15.93%
2025-06-27
Capri Holdings
17.37
-0.17
-0.94%
-46.50%
2025-06-27
Dillards
414.86
1.63
0.39%
-5.80%
2025-06-27
Dollar General
114.47
1.76
1.56%
-13.29%
2025-06-27
Dollar Tree
98.67
-0.77
-0.77%
-7.61%
2025-06-27
Five Below
130.61
0.69
0.53%
19.86%
2025-06-27
Foot Locker
24.49
0.15
0.62%
-1.73%
2025-06-27
Guess
12.12
0.18
1.51%
-40.59%
2025-06-27
GameStop
23.59
-0.25
-1.05%
-6.43%
2025-06-27
Home Depot
368.38
4.73
1.30%
6.89%
2025-06-27
Kroger
71.44
0.20
0.28%
44.75%
2025-06-27
Lewis
8,030.00
73.00
0.92%
42.12%
2025-06-27
Lowe's Companies
223.67
2.19
0.99%
1.03%
2025-06-27
Lululemon Athletica
235.02
3.44
1.49%
-21.30%
2025-06-27
Macy's
11.33
0.14
1.25%
-39.35%
2025-06-27
O'Reilly Automotive
89.16
0.93
1.05%
26.57%
2025-06-27
Pet Center Comercio e Participacoes
3.97
0.01
0.25%
9.37%
2025-06-27
PVH
65.74
0.66
1.01%
-37.91%
2025-06-27
Upbound Group
25.48
0.57
2.29%
-17.00%
2025-06-27
Restoration Hardware
190.91
-2.13
-1.10%
-21.90%
2025-06-27
Ralph Lauren
276.33
2.41
0.88%
57.92%
2025-06-27
Deliveroo Holdings
175.90
0.10
0.06%
34.38%
2025-06-27
Ross Stores
127.90
1.28
1.01%
-11.98%
2025-06-27
Sprouts Farmers Market
162.13
1.69
1.05%
93.80%
2025-06-27
Supply Network
36.80
0.02
0.05%
64.29%
2025-06-27
Target
99.39
1.79
1.83%
-32.78%
2025-06-27
TJX Companies
123.28
0.93
0.76%
11.96%
2025-06-27
Tapestry
87.26
1.05
1.22%
104.14%
2025-06-27
Somnigroup International
67.50
0.85
1.28%
42.59%
2025-06-27
Tractor Supply
51.67
-0.17
-0.33%
-4.52%
2025-06-27
Under Armour
6.82
-0.01
-0.15%
-0.44%
2025-06-27
Ulta Salon Cosmetics Fragrance
458.09
0.43
0.09%
18.74%
2025-06-27
VF
11.85
0.22
1.89%
-14.38%
2025-06-27
Walmart
97.41
1.20
1.25%
44.08%
2025-06-27
Williams Sonoma
162.86
0.93
0.57%
-43.31%
2025-06-27
Zalando
27.11
0.01
0.04%
23.85%
2025-06-27