경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Big Lots - 주가
Feedback
가격
Chg
일
년
날짜
3690
Meituan
116.80
5.30
4.75%
-12.84%
2024-04-26
AAP
Advance Auto Parts
74.86
-1.77
-2.31%
-38.80%
2024-04-25
ANF
Abercrombie & Fitch
115.45
0.36
0.31%
401.96%
2024-04-25
BBWI
Bath And Body Works
45.58
-0.02
-0.03%
31.92%
2024-04-25
BBY
Best Buy
75.24
0.83
1.11%
5.22%
2024-04-25
BURL
Burlington Stores
178.53
-0.21
-0.12%
-6.01%
2024-04-25
CASY
Casey's General Stores
317.79
2.14
0.68%
42.63%
2024-04-25
COST
Costco Wholesale
721.86
-2.59
-0.36%
45.93%
2024-04-25
CPRI
Capri Holdings
34.81
-0.59
-1.67%
-15.88%
2024-04-25
DDS
Dillards
445.43
-3.84
-0.85%
49.39%
2024-04-25
DG
Dollar General
142.65
-0.68
-0.47%
-34.94%
2024-04-25
DLTR
Dollar Tree
121.56
-0.87
-0.71%
-20.67%
2024-04-25
FIVE
Five Below
150.95
2.41
1.62%
-23.38%
2024-04-25
FL
Foot Locker
21.93
-0.94
-4.11%
-46.80%
2024-04-25
GES
Guess
25.68
-0.26
-1.00%
34.66%
2024-04-25
GME
GameStop
11.18
0.27
2.43%
-40.05%
2024-04-25
HD
Home Depot
330.00
-1.15
-0.35%
14.56%
2024-04-25
KR
Kroger
55.89
-0.30
-0.53%
16.51%
2024-04-25
LEW
Lewis
4,400.00
-72.00
-1.61%
15.79%
2024-04-25
LOW
Lowe's Companies
230.03
-0.20
-0.09%
14.56%
2024-04-25
LULU
Lululemon Athletica
359.98
-4.63
-1.27%
-3.48%
2024-04-25
M
Macy's
18.36
-0.40
-2.13%
12.98%
2024-04-25
ORLY
O'Reilly Automotive
1,054.32
-38.96
-3.56%
17.91%
2024-04-25
PETZ3
Pet Center Comercio e Participacoes
4.80
0.14
3.00%
-24.53%
2024-04-25
PVH
PVH
110.79
-2.08
-1.84%
33.29%
2024-04-25
RCII
Upbound Group
31.93
0.13
0.41%
23.52%
2024-04-25
RH
Restoration Hardware
243.37
-8.48
-3.37%
-0.75%
2024-04-25
RL
Ralph Lauren
166.88
-1.30
-0.77%
49.01%
2024-04-25
ROO
Deliveroo Holdings
130.00
-0.30
-0.23%
23.81%
2024-04-25
ROST
Ross Stores
132.14
-0.49
-0.37%
26.20%
2024-04-25
SFM
Sprouts Farmers Market
65.90
0.31
0.47%
93.31%
2024-04-25
SNL
Supply Network
19.36
-0.42
-2.12%
48.92%
2024-04-26
TGT
Target
164.40
-1.55
-0.94%
5.76%
2024-04-25
TJX
TJX Companies
96.43
1.21
1.27%
24.49%
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
2024-04-25
TPX
Tempur Sealy International
49.89
-0.63
-1.25%
39.79%
2024-04-25
TSCO
Tractor Supply
265.17
7.10
2.75%
9.04%
2024-04-25
UAA
Under Armour
6.69
-0.16
-2.34%
-23.19%
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
407.99
-2.63
-0.64%
-25.47%
2024-04-25
VFC
VF
12.62
-0.39
-2.96%
-43.31%
2024-04-25
WMT
Walmart
60.14
0.31
0.52%
19.55%
2024-04-25
WSM
Williams Sonoma
281.68
-3.83
-1.34%
140.18%
2024-04-25
ZAL
Zalando
24.98
-0.41
-1.61%
-31.11%
2024-04-25