Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Big Lots - 주가
차트
Quotes
BIG
49.28
매일 변경:
-0.28
-0.56%
매년:
82.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAN
Aaron's
20.52
-0.02
-0.10%
-66.43%
2021-01-21
AAP
Advance Auto Parts
166.80
1.62
0.98%
12.97%
2021-01-21
ANF
Abercrombie & Fitch
24.29
0.69
2.92%
39.12%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.49
2.53
10.13%
73.11%
2021-01-21
BBY
Best Buy
114.56
2.41
2.15%
28.33%
2021-01-21
BIG
Big Lots
49.28
-0.28
-0.56%
82.05%
2021-01-21
BURL
Burlington Stores
255.33
1.84
0.73%
12.39%
2021-01-21
CASY
Casey's General Stores
196.76
1.79
0.92%
17.93%
2021-01-21
COST
Costco Wholesale
362.71
1.47
0.41%
16.29%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
DDS
Dillards
77.34
8.02
11.57%
8.05%
2021-01-21
DG
Dollar General
207.76
2.64
1.29%
34.47%
2021-01-21
DLTR
Dollar Tree
108.16
0.64
0.60%
20.35%
2021-01-21
FIVE
Five Below
188.97
3.99
2.16%
63.40%
2021-01-21
FL
Foot Locker
48.22
0.50
1.05%
21.22%
2021-01-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.01
0.25
1.05%
5.63%
2021-01-21
GME
GameStop
41.16
2.04
5.21%
802.63%
2021-01-21
HD
Home Depot
279.61
5.36
1.95%
20.06%
2021-01-21
KR
Kroger
33.27
0.20
0.60%
17.27%
2021-01-21
LOW
Lowe's Companies
172.99
0.64
0.37%
41.90%
2021-01-21
LULU
Lululemon Athletica
349.03
-6.09
-1.71%
42.80%
2021-01-21
M
Macy's
12.47
0.14
1.13%
-27.29%
2021-01-21
ORLY
O'Reilly Automotive
470.72
4.79
1.03%
8.04%
2021-01-21
PVH
PVH
99.50
0.27
0.27%
1.45%
2021-01-21
RCII
Rent-A-Center
47.39
-0.24
-0.50%
55.99%
2021-01-21
RH
Restoration Hardware
506.16
4.60
0.92%
126.10%
2021-01-21
RL
Ralph Lauren
107.78
1.24
1.16%
-8.09%
2021-01-21
ROST
Ross Stores
115.69
0.72
0.63%
-1.47%
2021-01-21
SFM
Sprouts Farmers Market
21.05
0.06
0.26%
21.61%
2021-01-21
SPTN
SpartanNash
17.85
0.24
1.36%
35.95%
2021-01-21
TGT
Target
191.94
3.68
1.95%
68.52%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.31
0.03
0.04%
9.42%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
TPX
Tempur Sealy International
28.79
0.07
0.24%
-67.44%
2021-01-21
TSCO
Tractor Supply
155.67
0.32
0.21%
67.62%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
300.94
5.67
1.92%
9.86%
2021-01-21
VFC
VF
83.99
1.66
2.02%
-11.19%
2021-01-21
VIPS
Vipshop
29.85
0.04
0.13%
112.91%
2021-01-21
WMT
Walmart
144.80
-0.68
-0.47%
24.72%
2021-01-21
WSM
Williams Sonoma
127.77
-0.77
-0.60%
68.74%
2021-01-21
BIG:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21632
0.0048
0.40%
GBPUSD
1.37269
0.0055
0.40%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71949
0.0003
0.04%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46367
0.0022
0.03%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26302
0.0005
0.04%
USDMXN
19.7280
0.1443
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3649
0.0732
1.38%
USDRUB
73.8453
0.3334
0.45%
DXY
90.112
0.3628
-0.40%
BTCUSD
32,395.72
3,101
-8.74%
[+]
실제
Chg
%Chg
Dow Jones
31,217
2
0.01%
S&P 500
3,857.58
6
0.16%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,921
0
0.00%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
실제
Chg
%Chg
Apple
136.61
4.59
3.48%
Tesla
847.58
2.87
-0.34%
Microsoft
225.92
1.59
0.71%
Amazon
3,318.37
54.99
1.69%
Facebook
272.29
4.87
1.82%
Alibaba
259.90
5.59
-2.11%
Visa
205.39
0.62
-0.30%
JPMorgan Chase
135.32
0.65
-0.48%
Intel
60.89
2.22
3.78%
Johnson & Johnson
162.14
0.21
-0.13%
Procter & Gamble
131.24
0.69
-0.52%
Exxon Mobil
48.16
1.36
-2.75%
3M
171.15
0.93
0.55%
Goldman Sachs
290.09
0.25
-0.09%
[+]
실제
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5484
0.00
0.29%
Heating oil
1.5988
0.00
-0.10%
Gold
1,868.33
2.58
-0.14%
Silver
25.952
0.15
0.56%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
실제
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]