World Acceptance

WRLD

97.84

매일 변경:

-1.22 -1.23%

연간 변경:

-3.54%

Ok

width

height

		가격			일	년	자본	날짜
RM	Regional Management	33.55		-0.45	-1.32%	18.97%	346M	2019-11-11
FCFS	First Cash Financial Services	80.95		-3.10	-3.68%	-2.18%	3.7B	2019-11-11
CBZ	CBIZ	26.45		-0.28	-1.05%	21.25%	1.32B	2019-11-11
ENVA	Enova International	24.63		0.30	1.23%	6.85%	1.05B	2019-11-11
HRB	H&R Block	24.60		0.18	0.74%	-13.33%	5.3B	2019-11-11
ADP	ADP	163.42		0.69	0.42%	13.37%	65.4B	2019-11-11
WRLD	World Acceptance	97.84		-1.22	-1.23%	-3.54%	1.06B	2019-11-11

		가격			일	년	날짜
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10347	0.0019	0.17%
GBPUSD	1.28552	0.0085	0.67%
AUDUSD	0.68497	0.0009	-0.14%
NZDUSD	0.63651	0.0037	0.59%
USDJPY	109.04	0.2300	-0.21%
USDCNY	7.00760	0.0219	0.31%
USDCHF	0.99315	0.0041	-0.41%
USDCAD	1.32341	0.0006	0.05%
USDMXN	19.1241	0.0270	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.200	0.1525	-0.16%
BTCUSD	8,718.86	93	-1.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,686	6	0.02%
S&P 500	3,087	6	-0.19%
NASDAQ 100	8,242	14	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,339	20	-0.27%
DAX	13,212	16	-0.12%
CAC 40	5,902	13	0.21%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,745	22	0.33%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.05	0.024	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	56.7236	0.62	-1.08%
Brent	61.9932	0.52	-0.83%
Natural gas	2.6468	0.15	-5.20%
Gasoline	1.6032	0.03	-1.66%
Heating oil	1.9091	0.01	-0.47%
Gold	1,455.93	2.71	-0.19%
Silver	16.8428	0.04	0.24%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6599	15.75	-1.71%
Live Cattle	119.6390	0.63	0.52%
Wheat	505.4724	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]