가격 Chg 날짜
ADP 281.42 -1.36 -0.48% -7.15% 2026-08-26
Ally Financial 42.54 -0.06 -0.14% 3.60% 2026-08-26
American Express 336.15 0.20 0.06% 4.25% 2026-08-26
Bank Of America 62.23 -0.20 -0.32% 23.52% 2026-08-26
Credit Acceptance 593.64 -10.62 -1.76% 16.34% 2026-08-26
CBIZ 54.74 -0.01 -0.02% -16.77% 2026-08-26
Consumer Portfolio Services 9.46 0.17 1.83% 15.93% 2026-08-26
Americas Car Mart 2.21 -0.14 -5.96% -95.27% 2026-08-26
Enova International 236.62 -6.77 -2.78% 97.55% 2026-08-26
Ezcorp 33.90 -1.33 -3.78% 106.71% 2026-08-26

가격 날짜
USND 26130 -21.10 -0.08% 21.03% 2026-08-26
US2000 3007 -3.46 -0.11% 26.66% 2026-08-26