Washington Federal

WAFD

36.82

매일 변경:

0.13 0.35%

연간 변경:

23.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
FFNW	First Financial Northwest	14.01		-0.24	-1.68%	-5.53%	181M	2019-10-15
TBNK	Territorial Bancorp	28.25		-0.01	-0.04%	-2.25%	287M	2019-10-15
BANC	Banc Of California	14.66		0.41	2.88%	-20.07%	968M	2019-10-15
WAFD	Washington Federal	36.82		0.13	0.35%	23.81%	2.73B	2019-10-15

		가격			일	년	날짜
CCMP	NASDAQ	8151		102.76	1.28%	6.62%	2019-10-15
MID	S&P MidCap 400	1923		14.08	0.74%	0.25%	2019-10-15
RTY	Russell 2000	1521		15.95	1.06%	-4.73%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10323	0.0004	0.04%
GBPUSD	1.27771	0.0171	1.36%
AUDUSD	0.67521	0.0022	-0.32%
NZDUSD	0.62850	0.0012	-0.19%
USDJPY	108.86	0.4770	0.44%
USDCNY	7.08321	0.0149	0.21%
USDCHF	0.99902	0.0020	0.20%
USDCAD	1.32032	0.0028	-0.21%
USDMXN	19.2521	0.0144	-0.07%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1578	0.0323	0.78%
USDRUB	64.2807	0.0619	0.10%
DXY	98.308	0.1458	-0.15%
BTCUSD	8,172.05	191	-2.28%
[+]

	실제	Chg	%Chg
Dow Jones	27,017	232	0.87%
S&P 500	2,995	29	0.99%
NASDAQ 100	7,942	100	1.27%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.9641	0.66	-1.23%
Brent	58.8373	0.47	-0.79%
Natural gas	2.3456	0.06	2.72%
Gasoline	1.6168	0.00	0.22%
Heating oil	1.9189	0.00	0.15%
Gold	1,484.11	11.69	-0.78%
Silver	17.4249	0.26	-1.45%
Copper	2.5943	0.02	-0.91%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]