Westamerica Bancorporation

WABC

63.85

매일 변경:

-0.40 -0.62%

연간 변경:

4.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BMRC	Bank Of Marin Bancorp	42.97		-0.63	-1.45%	-48.48%	590M	2019-09-19
PNFP	Pinnacle Financial Partners	56.01		-0.49	-0.87%	-13.13%	4.94B	2019-09-19
PACW	Pacwest Bancorp	37.24		0.05	0.13%	-26.62%	6.06B	2019-09-20
HAFC	Hanmi Financial	18.93		-0.18	-0.94%	-27.40%	820M	2019-09-19
WABC	Westamerica Bancorporation	63.85		-0.40	-0.62%	4.26%	1.63B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
MID	S&P MidCap 400	1958		8.94	0.46%	-4.05%	2019-09-20
RTY	Russell 2000	1568		6.83	0.44%	-8.41%	2019-09-20
SPC	US 600	967		2.46	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10067	0.0033	-0.30%
GBPUSD	1.24801	0.0044	-0.35%
AUDUSD	0.67655	0.0024	-0.35%
NZDUSD	0.62584	0.0043	-0.68%
USDJPY	107.89	0.1140	-0.11%
USDCNY	7.08870	0.0121	-0.17%
USDCHF	0.99280	0.0001	0.01%
USDCAD	1.32722	0.0012	0.09%
USDMXN	19.4554	0.0047	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1669	0.0003	-0.01%
USDRUB	63.8850	0.0830	-0.13%
DXY	98.590	0.3180	0.32%
BTCUSD	10,098.31	173	-1.69%
[+]

	실제	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,871	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	5	-0.07%
DAX	12,465	9	0.07%
CAC 40	5,690	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	41	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.0702	0.85	1.46%
Brent	65.2392	0.72	1.12%
Natural gas	2.5122	0.02	-0.83%
Gasoline	1.7012	0.00	-0.02%
Heating oil	2.0076	0.01	0.25%
Gold	1,500.72	4.05	0.27%
Silver	17.7523	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.0630	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6455	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3284	0.05	-0.40%
Lumber	379.00	0.70	0.19%
[+]