Central Pacific Financial

CPF

29.04

매일 변경:

0.10 0.35%

연간 변경:

4.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BOH	Bank of Hawaii	86.76		0.62	0.72%	6.52%	3.38B	2019-09-20
HE	Hawaiian Electric Industries	44.42		0.02	0.05%	25.73%	3.8B	2019-09-20
SIVB	SVB Financial	216.06		-1.79	-0.82%	-34.07%	17B	2019-09-19
BSRR	Sierra Bancorp	26.46		-0.27	-1.01%	-11.12%	450M	2019-09-19
COLB	Columbia Banking System	36.79		-0.26	-0.70%	-4.86%	2.89B	2019-09-19
CVBF	CVB Financial	21.63		-0.20	-0.92%	-3.00%	2.51B	2019-09-19
BANR	Banner	56.91		-0.18	-0.32%	-1.49%	2.07B	2019-09-19
CPF	Central Pacific Financial	29.04		0.10	0.35%	4.95%	798M	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1568		7.07	0.45%	-8.40%	2019-09-20
SPC	US 600	967		2.19	0.23%	-9.94%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10083	0.0032	-0.29%
GBPUSD	1.24815	0.0043	-0.34%
AUDUSD	0.67634	0.0026	-0.38%
NZDUSD	0.62563	0.0045	-0.71%
USDJPY	107.88	0.1190	-0.11%
USDCNY	7.08901	0.0118	-0.17%
USDCHF	0.99277	0.0001	0.01%
USDCAD	1.32685	0.0009	0.06%
USDMXN	19.4546	0.0039	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1648	0.0024	-0.06%
USDRUB	63.8950	0.0730	-0.11%
DXY	98.576	0.3041	0.31%
BTCUSD	10,134.33	137	-1.34%
[+]

	실제	Chg	%Chg
Dow Jones	27,124	30	0.11%
S&P 500	3,008	2	0.06%
NASDAQ 100	7,867	35	-0.44%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,351	5	-0.07%
DAX	12,463	6	0.05%
CAC 40	5,688	30	0.53%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,172	39	0.43%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9750	0.79	1.36%
Brent	65.1645	0.64	0.99%
Natural gas	2.5161	0.02	-0.67%
Gasoline	1.6977	0.01	-0.34%
Heating oil	2.0052	0.00	0.17%
Gold	1,501.54	4.30	0.29%
Silver	17.7597	0.01	0.06%
Copper	2.5942	0.00	-0.06%
Soybeans	886.4905	8.00	-0.90%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7324	0.23	-0.23%
Cotton	59.05	0.06	0.10%
Rice	12.3285	0.04	-0.32%
Orange Juice	100.20	1.55	1.57%
[+]