주가
281.16
매일 변경
-1.34 -0.47%
매월
-14.02%
매년
31.64%
Q2 예상
276.82


가격 Chg 날짜
AGC 4,231.00 -27.00 -0.63% -25.38% 2025-04-16
AAON 82.11 -1.90 -2.26% -6.71% 2025-04-15
A.O. Smith 64.02 0.15 0.23% -24.96% 2025-04-16
Apogee Enterprises 46.16 0.01 0.02% -17.86% 2025-04-15
Aecon 17.05 0.26 1.55% 2.90% 2025-04-15
Assa Abloy 280.20 -3.60 -1.27% -8.82% 2025-04-16
Armstrong World Industries 135.08 -0.74 -0.54% 16.80% 2025-04-16
Badger Infrastructure Solutions 38.09 1.46 3.99% -21.04% 2025-04-16
Donaldson 62.96 -0.27 -0.43% -13.10% 2025-04-16
Dycom Industries 150.79 -1.29 -0.85% 11.38% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Fletcher Building 3.23 0.04 1.25% -16.97% 2025-04-16
Comfort Systems USA 356.21 4.61 1.31% 17.31% 2025-04-15
Granite Construction 77.43 -0.24 -0.31% 42.62% 2025-04-16
Lindsay 127.30 -1.21 -0.94% 11.50% 2025-04-16
Masco 61.91 0.04 0.06% -14.64% 2025-04-16
MYR 113.60 0.59 0.52% -31.00% 2025-04-15
Quanex Building Products 16.62 -0.11 -0.66% -53.14% 2025-04-16
Primoris Services 57.79 -0.05 -0.09% 29.81% 2025-04-15
Quanta Services 267.91 -5.14 -1.88% 7.80% 2025-04-16
Gibraltar Industries 53.26 -0.07 -0.13% -26.97% 2025-04-15
Saint-Gobain 88.40 -1.78 -1.97% 24.37% 2025-04-16
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Sterling Coconstruction 141.00 5.77 4.27% 41.44% 2025-04-15
Thermon 24.81 -0.20 -0.80% -18.09% 2025-04-16
Valmont Industries 281.16 -1.34 -0.47% 31.64% 2025-04-16
Watts Water Technologies 199.28 0.99 0.50% -0.49% 2025-04-16

가격 날짜
US400 2751 -3.32 -0.12% -3.62% 2025-04-15