Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Valmont Industries - 주가
차트
Quotes
VMI
208.75
매일 변경:
-0.18
-0.09%
매년:
37.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
5201
Asahi Glass
3,805.00
-25.00
-0.65%
-4.88%
2021-01-22
AAON
AAON
72.74
1.09
1.52%
35.20%
2021-01-22
AEGN
Aegion
20.63
0.27
1.33%
-9.24%
2021-01-22
AMRC
Ameresco
59.12
-0.09
-0.15%
198.28%
2021-01-22
AOS
A.O. Smith
57.76
-0.28
-0.48%
23.66%
2021-01-22
APOG
Apogee Enterprises
37.88
0.75
2.02%
12.10%
2021-01-22
ARE
Aecon
17.52
-0.07
-0.40%
0%
2021-01-22
ASSAB
ASSA ABLOY
210.10
1.30
0.62%
-10.10%
2021-01-22
AWI
Armstrong World Industries
79.37
-0.20
-0.25%
-24.66%
2021-01-22
BAD
Badger Daylighting
38.49
0.40
1.05%
8.61%
2021-01-22
DCI
Donaldson
59.40
0.76
1.30%
9.57%
2021-01-22
DY
Dycom Industries
89.88
0.80
0.90%
100.63%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FBU
Fletcher Building
6.28
-0.01
-0.16%
11.94%
2021-01-22
FIX
Comfort Systems USA
58.53
0.36
0.62%
16.48%
2021-01-22
GIFI
Gulf Island FaBRICation
3.69
-0.06
-1.60%
-28.21%
2021-01-22
GLDD
Great Lakes Dredge Dock
14.59
0.56
3.99%
27.26%
2021-01-22
GVA
Granite Construction
33.54
0.32
0.96%
23.54%
2021-01-22
IIIN
Insteel Industries
27.18
0.08
0.30%
7.52%
2021-01-22
LNN
Lindsay
149.91
1.13
0.76%
46.63%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MYRG
MYR
65.79
1.80
2.81%
103.68%
2021-01-22
NWPX
Northwest Pipe
32.00
-0.20
-0.62%
-9.45%
2021-01-22
NX
Quanex Building Products
25.20
0.15
0.60%
39.38%
2021-01-22
OFLX
Omega Flex
150.71
0.71
0.47%
35.47%
2021-01-22
ORN
Orion Marine
5.85
-0.05
-0.85%
13.59%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
PRIM
Primoris Services
31.23
0.62
2.03%
37.21%
2021-01-22
PWR
Quanta Services
77.66
-0.15
-0.19%
88.91%
2021-01-22
ROCK
Gibraltar Industries
96.39
1.17
1.23%
71.57%
2021-01-22
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
SNHY
Helios Technologies Inc.
58.50
1.02
1.77%
76.58%
2021-01-22
STRL
Sterling Coconstruction
23.68
0.05
0.21%
63.09%
2021-01-22
THR
Thermon
16.44
0.02
0.12%
-36.65%
2021-01-22
TPC
Tutor Perini
16.49
0.04
0.24%
47.23%
2021-01-22
VMI
Valmont Industries
208.75
-0.18
-0.09%
37.53%
2021-01-22
WTS
Watts Water Technologies
129.19
1.28
1.00%
26.87%
2021-01-22
가격
일
년
날짜
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
VMI:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]