Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Aecon - 주가
차트
Quotes
ARE
17.61
매일 변경:
-0.20
-1.12%
매년:
0.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AC
Air Canada
22.01
-0.88
-3.84%
-54.79%
2021-01-21
ACQ
AutoCanada
25.26
-0.15
-0.59%
127.36%
2021-01-21
AEGN
Aegion
20.54
-0.07
-0.34%
-7.56%
2021-01-21
AMRC
Ameresco
58.69
0.58
0.99%
196.26%
2021-01-21
ARE
Aecon
17.61
-0.20
-1.12%
0.63%
2021-01-21
BAD
Badger Daylighting
38.28
-0.48
-1.24%
8.01%
2021-01-21
BBD/B
Bombardier Inc
0.75
0.08
11.94%
-41.86%
2021-01-21
CJT
Cargojet Inc
205.74
-2.91
-1.39%
81.70%
2021-01-21
DY
Dycom Industries
89.65
0.50
0.56%
91.76%
2021-01-21
EIF
Exchange Income Corp
37.55
-0.50
-1.31%
-13.04%
2021-01-21
FIX
Comfort Systems USA
58.65
1.18
2.05%
17.37%
2021-01-21
FTT
Finning International
29.44
0.23
0.79%
20.75%
2021-01-21
GLDD
Great Lakes Dredge Dock
13.99
-0.04
-0.28%
22.18%
2021-01-21
GVA
Granite Construction
34.14
-0.34
-0.99%
28.54%
2021-01-21
MYRG
MYR
65.00
-0.42
-0.64%
100.68%
2021-01-21
NTR
Nutrien Ltd
67.73
0.27
0.40%
12.21%
2021-01-21
NWC
North West Company
32.00
0.18
0.57%
13.27%
2021-01-21
ORN
Orion Marine
5.90
-0.05
-0.84%
11.32%
2021-01-21
PBH
PREMIUM BRANDS
101.43
0.24
0.24%
7.36%
2021-01-21
PRIM
Primoris Services
31.37
-0.39
-1.23%
38.43%
2021-01-21
RUS
Russel Metals
23.76
0.17
0.72%
4.90%
2021-01-21
SJ
STELLA JONES INC.
46.76
0.16
0.34%
21.52%
2021-01-21
SNC
SNC Lavalin
23.22
-0.22
-0.94%
-26.57%
2021-01-21
STN
Stantec
44.21
-0.07
-0.16%
11.73%
2021-01-21
STRL
Sterling Coconstruction
23.69
-0.20
-0.84%
65.90%
2021-01-21
TFII
TFI International Inc
65.26
0.04
0.06%
45.18%
2021-01-21
TIH
Toromont Industries
88.93
-0.04
-0.05%
23.69%
2021-01-21
VMI
Valmont Industries
210.65
-1.29
-0.61%
39.08%
2021-01-21
WSP
WSP Global
120.65
-0.05
-0.04%
27.58%
2021-01-21
가격
일
년
날짜
SPTSX
TSX
17929
-85.28
-0.47%
1.87%
2021-01-21
ARE:CN
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21695
0.0054
0.45%
GBPUSD
1.37322
0.0060
0.44%
AUDUSD
0.77751
0.0013
0.16%
NZDUSD
0.72101
0.0018
0.26%
USDJPY
103.48
0.0570
-0.06%
USDCNY
6.46318
0.0017
0.03%
USDCHF
0.88487
0.0042
-0.48%
USDCAD
1.26082
0.0017
-0.13%
USDMXN
19.6727
0.0890
0.45%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.6200
0.1081
0.15%
DXY
90.054
0.4213
-0.47%
BTCUSD
31,332.10
4,165
-11.73%
[+]
실제
Chg
%Chg
Dow Jones
31,265
50
0.16%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
15
-0.23%
DAX
13,927
6
0.04%
CAC 40
5,602
27
-0.48%
FTSE MIB
22,525
121
-0.53%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.44%
TSX
17,930
85
-0.47%
[+]
실제
Chg
%Chg
Apple
135.81
3.79
2.87%
Tesla
844.64
5.53
-0.65%
Microsoft
224.05
0.29
-0.13%
Amazon
3,330.86
68.61
2.10%
Facebook
271.76
4.37
1.63%
Alibaba
260.54
4.77
-1.80%
Visa
206.01
0.05
0.02%
JPMorgan Chase
135.00
0.97
-0.71%
Intel
59.17
0.50
0.85%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.31
0.60
-0.45%
Exxon Mobil
48.41
1.11
-2.24%
3M
170.70
0.48
0.28%
Goldman Sachs
292.39
2.07
0.71%
[+]
실제
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5413
0.00
-0.17%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.33
5.58
-0.30%
Silver
25.785
0.02
-0.08%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,376.7500
0.75
0.05%
Wheat
663.5000
4.25
-0.64%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
실제
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.34
0.034
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]