Aecon - 주가

차트
Quotes

ARE

17.61

매일 변경:

-0.20 -1.12%

매년:

0.63%

Ok

width

height

		가격			일	년	날짜
AC	Air Canada	22.01		-0.88	-3.84%	-54.79%	2021-01-21
ACQ	AutoCanada	25.26		-0.15	-0.59%	127.36%	2021-01-21
AEGN	Aegion	20.54		-0.07	-0.34%	-7.56%	2021-01-21
AMRC	Ameresco	58.69		0.58	0.99%	196.26%	2021-01-21
ARE	Aecon	17.61		-0.20	-1.12%	0.63%	2021-01-21
BAD	Badger Daylighting	38.28		-0.48	-1.24%	8.01%	2021-01-21
BBD/B	Bombardier Inc	0.75		0.08	11.94%	-41.86%	2021-01-21
CJT	Cargojet Inc	205.74		-2.91	-1.39%	81.70%	2021-01-21
DY	Dycom Industries	89.65		0.50	0.56%	91.76%	2021-01-21
EIF	Exchange Income Corp	37.55		-0.50	-1.31%	-13.04%	2021-01-21
FIX	Comfort Systems USA	58.65		1.18	2.05%	17.37%	2021-01-21
FTT	Finning International	29.44		0.23	0.79%	20.75%	2021-01-21
GLDD	Great Lakes Dredge Dock	13.99		-0.04	-0.28%	22.18%	2021-01-21
GVA	Granite Construction	34.14		-0.34	-0.99%	28.54%	2021-01-21
MYRG	MYR	65.00		-0.42	-0.64%	100.68%	2021-01-21
NTR	Nutrien Ltd	67.73		0.27	0.40%	12.21%	2021-01-21
NWC	North West Company	32.00		0.18	0.57%	13.27%	2021-01-21
ORN	Orion Marine	5.90		-0.05	-0.84%	11.32%	2021-01-21
PBH	PREMIUM BRANDS	101.43		0.24	0.24%	7.36%	2021-01-21
PRIM	Primoris Services	31.37		-0.39	-1.23%	38.43%	2021-01-21
RUS	Russel Metals	23.76		0.17	0.72%	4.90%	2021-01-21
SJ	STELLA JONES INC.	46.76		0.16	0.34%	21.52%	2021-01-21
SNC	SNC Lavalin	23.22		-0.22	-0.94%	-26.57%	2021-01-21
STN	Stantec	44.21		-0.07	-0.16%	11.73%	2021-01-21
STRL	Sterling Coconstruction	23.69		-0.20	-0.84%	65.90%	2021-01-21
TFII	TFI International Inc	65.26		0.04	0.06%	45.18%	2021-01-21
TIH	Toromont Industries	88.93		-0.04	-0.05%	23.69%	2021-01-21
VMI	Valmont Industries	210.65		-1.29	-0.61%	39.08%	2021-01-21
WSP	WSP Global	120.65		-0.05	-0.04%	27.58%	2021-01-21

		가격			일	년	날짜
SPTSX	TSX	17929		-85.28	-0.47%	1.87%	2021-01-21

ARE:CN

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21695	0.0054	0.45%
GBPUSD	1.37322	0.0060	0.44%
AUDUSD	0.77751	0.0013	0.16%
NZDUSD	0.72101	0.0018	0.26%
USDJPY	103.48	0.0570	-0.06%
USDCNY	6.46318	0.0017	0.03%
USDCHF	0.88487	0.0042	-0.48%
USDCAD	1.26082	0.0017	-0.13%
USDMXN	19.6727	0.0890	0.45%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.6200	0.1081	0.15%
DXY	90.054	0.4213	-0.47%
BTCUSD	31,332.10	4,165	-11.73%
[+]

	실제	Chg	%Chg
Dow Jones	31,265	50	0.16%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,373	76	0.57%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	15	-0.23%
DAX	13,927	6	0.04%
CAC 40	5,602	27	-0.48%
FTSE MIB	22,525	121	-0.53%
IBEX 35	8,144	60	-0.73%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.44%
TSX	17,930	85	-0.47%
[+]

	실제	Chg	%Chg
Apple	135.81	3.79	2.87%
Tesla	844.64	5.53	-0.65%
Microsoft	224.05	0.29	-0.13%
Amazon	3,330.86	68.61	2.10%
Facebook	271.76	4.37	1.63%
Alibaba	260.54	4.77	-1.80%
Visa	206.01	0.05	0.02%
JPMorgan Chase	135.00	0.97	-0.71%
Intel	59.17	0.50	0.85%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.31	0.60	-0.45%
Exxon Mobil	48.41	1.11	-2.24%
3M	170.70	0.48	0.28%
Goldman Sachs	292.39	2.07	0.71%
[+]

	실제	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5413	0.00	-0.17%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.33	5.58	-0.30%
Silver	25.785	0.02	-0.08%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,376.7500	0.75	0.05%
Wheat	663.5000	4.25	-0.64%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	실제	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.34	0.034	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]