Veolia - 주가

VIE

19.68

매일 변경:

-0.61%

매년:

-13.52%

가격 일 년
A2A 1.30 -0.02 -1.48% -20.67%
Adyen 1,628.50 12.50 0.77% 138.43%
Acciona 104.90 0.80 0.77% 12.80%
Asian Total Return 471.00 0 0% 30.11%
BP 262.90 -0.60 -0.23% -45.43%
Centrica 45.21 -0.54 -1.18% -42.48%
Electricite De France 12.99 1.29 11.03% 40.28%
EDP 4.60 0.07 1.55% 28.03%
EDP Renovaveis 17.46 0.16 0.92% 76.01%
Endesa 24.12 -0.17 -0.70% 0.79%
Enel 8.46 -0.04 -0.48% 28.10%
ENGIE 12.52 -0.01 -0.04% -10.95%
Eni Group 8.58 0.02 0.28% -36.77%
E.ON 9.14 -0.02 -0.17% -1.84%
Total 36.77 -0.93 -2.47% -21.90%
Fortum 19.18 0.34 1.78% 11.39%
NATURGY ENERGY GROUP 19.91 0.16 0.81% -13.02%
Iberdrola 11.47 0.18 1.55% 33.47%
National Grid 879.00 5.20 0.60% 0.02%
Orsted A/S 1,126.50 27.00 2.46% 83.95%
Royal Dutch Shell PLC 14.84 -0.28 -1.87% 14.77%
REN 2.32 0.02 0.65% -14.58%
Repsol 8.27 -0.22 -2.59% -41.56%
RWE 34.77 -0.10 -0.29% 36.62%
Snam 4.70 0.01 0.15% 8.24%
SSE 1,378.00 -2.00 -0.14% 7.61%
Terna Energy 12.98 -0.10 -0.76% 73.99%
Terna Rete Elettrica Nazionale 6.32 -0.01 -0.22% 12.10%
Verbund 58.70 -0.30 -0.51% 29.75%
Veolia 19.68 -0.12 -0.61% -13.52%

가격 일 년
CAC 40 5579 -19.18 -0.34% -3.59%
Euronext 100 1098 -4.56 -0.41% -1.07%