Veolia - 주가

주가
30.79
매일 변경
0.31 1.00%
매월
2.24%
매년
6.60%
Q3 예상
30.56

가격 Chg 일 년 날짜
A2A 2.30 -0.02 -0.93% 22.77% 2025-07-02
Adyen 1,528.20 -4.20 -0.27% 34.17% 2025-07-02
Acciona 155.60 1.50 0.97% 45.28% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Centrica 160.85 0.15 0.09% 16.18% 2025-07-02
EDP 3.79 0.03 0.91% 5.49% 2025-07-02
EDP Renovaveis 10.07 0.26 2.65% -26.01% 2025-07-02
Endesa 27.00 -0.08 -0.28% 51.70% 2025-07-02
Enel 8.24 -0.004 -0.05% 24.20% 2025-07-02
ENGIE 20.04 0.05 0.23% 43.35% 2025-07-02
Eni 14.01 0.22 1.60% -3.13% 2025-07-02
E.ON 15.67 -0.19 -1.17% 27.88% 2025-07-02
Naturgy Energy 27.23 0.01 0.04% 31.04% 2025-07-02
Iberdrola 16.39 0.01 0.03% 33.47% 2025-07-02
National Grid 1,059.25 -13.75 -1.28% 16.12% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -23.72% 2025-07-02
Shell 30.58 0.44 1.44% -9.76% 2025-07-02
REN 3.08 0.01 0.33% 34.87% 2025-07-02
Repsol 12.69 0.17 1.38% -14.96% 2025-07-02
RWE 36.22 0.17 0.47% 10.76% 2025-07-02
Snam 5.13 -0.02 -0.37% 23.57% 2025-07-02
SSE 1,832.00 -9.50 -0.52% 0.96% 2025-07-02
Terna Rete Elettrica Nazionale 8.70 -0.05 -0.59% 19.71% 2025-07-02
Verbund 64.95 -0.06 -0.08% -13.98% 2025-07-02
Veolia 30.79 0.31 1.00% 6.60% 2025-07-02

가격 일 년 날짜
FR40 7746 82.91 1.08% 1.49% 2025-07-02
EU100 1576 10.92 0.70% 4.16% 2025-07-02
EU600 543 2.27 0.42% 5.41% 2025-07-02