Veolia - 주가

주가
22.45
매일 변경
1.04%
매년
-14.51%

가격 일 년
A2A 1.22 0.01 0.70% -30.54%
Adyen 1,444.40 100.60 7.49% -31.71%
Acciona 179.20 4.90 2.81% 40.44%
Asian Total Return 398.91 1.41 0.36% -20.06%
BP 380.10 6.80 1.82% 23.53%
Centrica 75.84 -0.16 -0.21% 44.79%
Electricite De France 7.45 -0.39 -4.97% -34.64%
EDP 4.57 0.03 0.75% -3.56%
EDP Renovaveis 23.66 0.48 2.07% 13.86%
Endesa 18.25 0.02 0.11% -14.80%
Enel 5.19 0.11 2.25% -35.63%
ENGIE 10.38 -0.17 -1.63% -11.11%
Eni Group 10.79 -0.04 -0.37% 6.12%
E.ON 7.85 -0.06 -0.78% -22.94%
Fortum 12.82 -0.28 -2.14% -45.21%
NATURGY ENERGY GROUP 27.73 0.63 2.32% 25.59%
Iberdrola 10.29 0.16 1.58% -1.29%
National Grid 1,088.00 22.00 2.06% 15.62%
Orsted A/S 794.80 11.80 1.51% -17.14%
Royal Dutch Shell PLC 23.67 0.24 1.02% 38.75%
REN 2.85 0 0% 19.75%
Repsol 12.66 -0.07 -0.51% 27.12%
RWE 35.74 0.25 0.70% 11.76%
Snam 5.04 0.03 0.56% 1.78%
SSE 1,699.50 28.50 1.71% 9.47%
Terna Energy 16.22 -0.42 -2.52% 34.05%
Terna Rete Elettrica Nazionale 7.56 0.002 0.03% 17.05%
Verbund 98.40 1.50 1.55% 20.29%
Veolia 22.45 0.23 1.04% -14.51%

가격 일 년
FR40 5914 118.90 2.05% -9.40%
EU100 1142 17.57 1.56% -10.17%