Veolia - 주가

주가
30.81
매일 변경
0.19 0.62%
매월
4.37%
매년
7.20%
Q3 예상
29.60

가격 Chg 일 년 날짜
A2A 2.20 0.004 0.18% 12.17% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Acciona 166.95 2.75 1.67% 49.20% 2025-07-22
BP 401.00 0.05 0.01% -11.02% 2025-07-22
Centrica 162.70 6.05 3.86% 14.82% 2025-07-22
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.26 0.09 0.89% -26.03% 2025-07-22
Endesa 26.27 0.17 0.65% 46.72% 2025-07-22
Enel 7.80 0.08 1.08% 18.38% 2025-07-22
ENGIE 19.89 0.25 1.25% 39.94% 2025-07-22
Eni 14.12 -0.04 -0.25% 0.69% 2025-07-22
E.ON 16.29 -0.05 -0.31% 29.08% 2025-07-22
Naturgy Energy 27.58 0.28 1.03% 24.12% 2025-07-22
Iberdrola 15.81 0.05 0.32% 34.05% 2025-07-22
National Grid 1,078.75 5.75 0.54% 13.67% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Shell 30.23 -0.05 -0.15% -8.13% 2025-07-22
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
Repsol 13.03 -0.03 -0.19% -1.81% 2025-07-22
RWE 37.68 0.54 1.45% 13.80% 2025-07-22
Snam 5.14 0.04 0.86% 17.90% 2025-07-22
SSE 1,975.00 46.00 2.38% 6.53% 2025-07-22
Terna Rete Elettrica Nazionale 8.62 0.07 0.84% 13.71% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.81 0.19 0.62% 7.20% 2025-07-22

가격 일 년 날짜
FR40 7738 -60.72 -0.78% 1.83% 2025-07-22
EU100 1574 -8.76 -0.55% 5.30% 2025-07-22
EU600 544 -3.02 -0.55% 5.45% 2025-07-22