Veolia - 주가

주가
32.27
매일 변경
0.03 0.09%
매월
14.15%
매년
8.18%
Q2 예상
31.66


가격 Chg 일 년 날짜
A2A 2.23 0.01 0.40% 18.86% 2025-05-05
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Acciona 129.40 1.80 1.41% 13.41% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.28 0.05 1.61% -6.64% 2025-05-05
EDP Renovaveis 8.39 0.23 2.82% -37.00% 2025-05-05
Endesa 26.43 0.21 0.80% 52.38% 2025-05-05
Enel 7.67 -0.01 -0.08% 21.26% 2025-05-05
ENGIE 18.14 0.03 0.14% 18.72% 2025-05-05
Eni 12.65 -0.01 -0.05% -14.84% 2025-05-05
E.ON 15.54 0.08 0.52% 23.24% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.89 0.10 0.62% 36.37% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Shell 28.83 -0.51 -1.72% -14.63% 2025-05-05
REN 2.88 0 0% 26.37% 2025-05-05
Repsol 10.94 0.17 1.56% -24.54% 2025-05-05
RWE 33.29 0.14 0.41% 2.79% 2025-05-05
Snam 5.05 0.03 0.62% 16.32% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Terna Rete Elettrica Nazionale 8.71 0.06 0.64% 16.77% 2025-05-05
Verbund 66.82 -0.48 -0.71% -11.03% 2025-05-05
Veolia 32.27 0.03 0.09% 8.18% 2025-05-05

가격 일 년 날짜
FR40 7730 -40.78 -0.52% -3.34% 2025-05-05
EU100 1544 -4.88 -0.32% 1.83% 2025-05-05
EU600 537 0.23 0.04% 5.60% 2025-05-05