Asian Total Return - 주가

차트
Quotes

ATR

451.00

매일 변경:

5.00 1.12%

매년:

25.28%

Ok

width

height

		가격			일	년	날짜
3IN	3i Infrastructure	296.00		-1.00	-0.34%	2.96%	2020-10-29
ATR	Asian Total Return	451.00		5.00	1.12%	25.28%	2020-10-29
CNA	Centrica	37.27		-0.73	-1.92%	-48.35%	2020-10-29
NG	National Grid	918.80		-1.40	-0.15%	1.87%	2020-10-29
SSE	SSE	1,255.00		-21.50	-1.68%	-1.99%	2020-10-29
SVT	Severn Trent	2,451.00		-37.00	-1.49%	9.08%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.16523	0.0096	-0.81%
GBPUSD	1.29063	0.0080	-0.61%
AUDUSD	0.70142	0.0034	-0.48%
NZDUSD	0.66105	0.0036	-0.54%
USDJPY	104.67	0.3720	0.36%
USDCNY	6.71479	0.0111	-0.16%
USDCHF	0.91694	0.0064	0.70%
USDCAD	1.33535	0.0041	0.31%
USDMXN	21.4058	0.1414	0.66%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7680	0.0223	0.39%
USDRUB	79.1020	0.0918	-0.12%
DXY	94.078	0.6732	0.72%
BTCUSD	13,605.01	330	2.49%
[+]

	실제	Chg	%Chg
Dow Jones	26,668	148	0.56%
S&P 500	3,317	47	1.44%
NASDAQ 100	11,388	245	2.20%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,596	13	0.24%
DAX	11,634	74	0.64%
CAC 40	4,584	13	0.28%
FTSE MIB	17,888	10	-0.05%
IBEX 35	6,427	48	-0.74%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,657	70	0.45%
[+]

	실제	Chg	%Chg
Apple	115.92	4.72	4.24%
Tesla	414.61	8.59	2.12%
Microsoft	205.81	3.13	1.54%
Amazon	3,232.64	69.86	2.21%
Alphabet	1,567.20	57.20	3.79%
Facebook	281.36	13.69	5.11%
Alibaba	312.07	2.80	0.91%
Visa	184.09	3.22	1.78%
JPMorgan Chase	96.74	0.20	0.21%
Intel	43.96	0.28	-0.63%
Johnson & Johnson	137.77	0.58	-0.42%
Procter & Gamble	137.78	0.12	0.09%
Exxon Mobil	32.58	1.02	3.23%
3M	158.86	0.33	0.21%
[+]

	실제	Chg	%Chg
Crude Oil	36.2100	1.18	-3.16%
Brent	37.7900	1.33	-3.40%
Natural gas	3.3110	0.32	10.51%
Gasoline	1.0492	0.03	-2.98%
Heating oil	1.0865	0.03	-2.49%
Gold	1,868.75	8.31	-0.44%
Silver	23.324	0.09	-0.37%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	605.0000	3.50	-0.57%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.020	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]