주가
75.42
매일 변경
-1.06 -1.39%
매월
5.34%
매년
-24.41%
Q2 예상
72.90

가격 Chg 날짜
Acadia Healthcare 22.75 -0.77 -3.27% -65.04% 2025-05-28
Addus HomeCare 113.27 -2.36 -2.04% 2.10% 2025-05-28
Amedisys 93.61 -0.38 -0.40% -2.08% 2025-05-28
Option Care Health 31.74 -0.38 -1.18% 7.41% 2025-05-28
Brookdale Senior Living 6.50 -0.09 -1.37% -0.61% 2025-05-28
Chemed 573.01 -8.18 -1.41% 6.00% 2025-05-28
Chartwell Retirement Residences 18.51 0.22 1.20% 51.35% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Encompass Health 119.52 -1.49 -1.23% 41.90% 2025-05-28
Ensign 146.31 -1.15 -0.78% 25.32% 2025-05-28
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
HCA 378.82 0.08 0.02% 16.41% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
RadNet 55.28 -1.40 -2.47% -6.84% 2025-05-28
Select Medical 14.66 -0.25 -1.68% -56.11% 2025-05-28
Sienna Senior Living 18.61 0.17 0.92% 32.17% 2025-05-28
Tenet Healthcare 164.67 -0.43 -0.26% 25.18% 2025-05-28
US Physical Therapy 75.42 -1.06 -1.39% -24.41% 2025-05-28

가격 날짜
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28