Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
US Physical Therapy - 주가
차트
Quotes
USPH
127.82
매일 변경:
-2.69
-2.06%
매년:
5.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
BIOS
BioScrip
17.66
1.06
6.39%
330.73%
2021-01-15
BKD
Brookdale Senior Living
4.62
-0.18
-3.75%
-38.15%
2021-01-15
CHE
Chemed
529.20
7.20
1.38%
11.82%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.88
-0.01
-0.09%
-25.02%
2021-01-15
CSU
Capital Senior Living
19.23
1.83
10.52%
528.43%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.13%
2021-01-15
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
50.34%
2021-01-15
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
ENSG
Ensign
84.70
-0.02
-0.02%
77.23%
2021-01-15
FVE
Five Star Quality Care
7.66
0.24
3.23%
43.18%
2021-01-15
HAE
Haemonetics
125.70
-3.33
-2.58%
8.35%
2021-01-15
HCA
HCA
168.77
0.50
0.30%
14.21%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.83%
2021-01-15
RDNT
RadNet
20.57
-0.43
-2.05%
0.88%
2021-01-15
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-15
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
USPH:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20770
0.0002
0.02%
GBPUSD
1.35543
0.0018
-0.13%
AUDUSD
0.76808
0.0027
-0.34%
NZDUSD
0.71103
0.0020
-0.27%
USDJPY
103.74
0.1430
-0.14%
USDCNY
6.49290
0.0091
0.14%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27873
0.0050
0.39%
USDMXN
19.8913
0.0932
0.47%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9402
0.3340
0.45%
DXY
90.823
0.0513
0.06%
BTCUSD
36,105.52
106
0.29%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,254
128
-0.57%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,697
338
-0.69%
MOEX
3,445
6
-0.16%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.8000
0.30
-0.54%
Natural gas
2.6180
0.12
-4.35%
Gasoline
1.5217
0.01
-0.44%
Heating oil
1.5852
0.01
-0.48%
Gold
1,837.04
10.45
0.57%
Silver
25.014
0.28
1.13%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]