USDBRL - 주가

차트
Quotes

환율

5.3032

매일 변경:

0.1065 2.05%

매년:

26.73%

Ok

width

height

	가격		일	%일	%년	날짜
USDBRL	5.3032		0.1065	2.05%	26.73%	2021-01-15
EURBRL	6.3917		0.0769	1.22%	37.15%	2021-01-15
GBPBRL	7.1874		0.0763	1.07%	31.33%	2021-01-15
AUDBRL	4.0792		0.0391	0.97%	41.34%	2021-01-15
NZDBRL	3.7735		0.0225	0.60%	35.89%	2021-01-15
BRLJPY	19.6259		-0.3566	-1.78%	-25.48%	2021-01-15
BRLCNY	1.2242		-0.0201	-1.61%	-25.50%	2021-01-15
BRLCHF	0.1684		-0.0025	-1.47%	-26.97%	2021-01-15
BRLCAD	0.2407		-0.0026	-1.08%	-22.76%	2021-01-15
BRLMXN	3.7428		-0.0521	-1.37%	-16.59%	2021-01-15
BRLINR	13.8095		-0.2513	-1.79%	-18.55%	2021-01-15
BRLARS	16.1810		-0.2987	-1.81%	13.06%	2021-01-15
BRLCZK	4.0903		-0.0475	-1.15%	-24.22%	2021-01-15
BRLDKK	1.1629		-0.0151	-1.28%	-27.48%	2021-01-15
BRLHUF	56.3024		-0.5708	-1.00%	-21.58%	2021-01-15
BRLIDR	2,644.2943		-59.3446	-2.20%	-18.78%	2021-01-15
BRLKRW	207.8770		-2.5207	-1.20%	-25.18%	2021-01-15
BRLMYR	0.7616		-0.0147	-1.89%	-21.52%	2021-01-15
BRLRUB	13.8974		-0.1900	-1.35%	-5.72%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20797	0.0072	-0.59%
GBPUSD	1.35875	0.0096	-0.70%
AUDUSD	0.77083	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.47995	0.0136	0.21%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.740	0.0323	-0.04%
USDKRW	1,100.81	7.4330	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.4000	0.04	0.08%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	실제	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]