GB100 - 주가

실제
8172
매일 변경
60.97 0.75%
매월
3.02%
매년
4.34%
Q2 예상
7,816.63
가격 일 년 MCap 날짜
RDSA 2,903.50 2.50 0.09% 20.93% 232.58B 2024-04-26
AZN 11,988.00 -38.00 -0.32% 1.63% 231.21B 2024-04-26
HSBA 663.60 1.70 0.26% 15.33% 156.71B 2024-04-26
ULVR 4,133.00 51.00 1.25% -6.74% 128.79B 2024-04-26
BP 524.80 -1.50 -0.29% 0.23% 110.35B 2024-04-26
GSK 1,653.00 12.50 0.76% 15.03% 85.24B 2024-04-26
RIO 5,453.00 74.00 1.38% 8.11% 85.05B 2024-04-26
REL 3,329.00 48.00 1.46% 26.82% 77.95B 2024-04-26
DGE 2,776.00 17.00 0.62% -25.28% 76.95B 2024-04-26
GLEN 469.50 0.90 0.19% -0.78% 71.52B 2024-04-26
BATS 2,326.00 -11.00 -0.47% -21.50% 64.88B 2024-04-26
LSE 8,934.00 44.00 0.49% 10.51% 59.7B 2024-04-26
BA 1,340.00 20.00 1.52% 32.08% 50.67B 2024-04-26
NG 1,048.50 1.50 0.14% -8.27% 48.68B 2024-04-26
CPG 2,229.00 -3.00 -0.13% 7.37% 47.4B 2024-04-26
RR 421.10 15.40 3.80% 177.04% 44.1B 2024-04-26
AAL 2,643.00 83.00 3.24% 8.90% 44.08B 2024-04-26
LLOY 52.30 1.10 2.15% 7.13% 41.52B 2024-04-26
RB 4,423.00 67.00 1.54% -29.93% 39.03B 2024-04-26
BARC 204.35 0.35 0.17% 26.11% 38.38B 2024-04-26
HLN 334.40 2.90 0.87% -4.78% 38.02B 2024-04-26
EXPN 3,272.00 47.00 1.46% 18.00% 37.56B 2024-04-26
III 2,879.00 36.00 1.27% 66.42% 34.98B 2024-04-26
NWG 306.60 16.80 5.80% 12.64% 33.41B 2024-04-26
AHT 6,104.00 344.00 5.97% 34.36% 33.08B 2024-04-26
FLTRF 14,935.00 60.00 0.40% -5.32% 32.75B 2024-04-26
ANTO 2,255.00 28.00 1.26% 51.55% 27.75B 2024-04-26
TSCO 288.90 -0.90 -0.31% 3.66% 25.44B 2024-04-26
PRU 723.80 9.80 1.37% -37.76% 24.83B 2024-04-26
ABF 2,635.00 -51.00 -1.90% 36.07% 24.72B 2024-04-26
VOD 69.08 0.08 0.12% -27.97% 23.36B 2024-04-26
SSE 1,655.00 4.50 0.27% -10.42% 22.59B 2024-04-26
STAN 681.40 -1.40 -0.21% 8.12% 22.21B 2024-04-26
IMB 1,811.50 -16.00 -0.88% -8.44% 19.64B 2024-04-26
LGEN 234.40 1.60 0.69% -0.26% 17.51B 2024-04-26
IHG 8,034.00 32.00 0.40% 48.23% 16.54B 2024-04-26
AV 463.80 5.30 1.16% 10.51% 15.73B 2024-04-26
SGE 1,173.00 12.50 1.08% 44.53% 14.75B 2024-04-26
SMT 834.40 11.80 1.43% 35.54% 14.52B 2024-04-26
NXT 9,120.00 16.00 0.18% 34.28% 14.45B 2024-04-26
SGRO 854.80 11.40 1.35% 5.45% 14.31B 2024-04-26
INF 800.80 6.40 0.81% 12.25% 13.68B 2024-04-26
BTA 105.00 0.30 0.29% -33.75% 13.06B 2024-04-26
BNZL 3,070.00 36.00 1.19% -2.32% 13.03B 2024-04-26
RTO 412.20 1.70 0.41% -33.26% 12.97B 2024-04-26
CCH 2,570.00 16.00 0.63% 6.29% 11.72B 2024-04-26
SKG 3,428.00 26.00 0.76% 20.45% 11.14B 2024-04-26
WPP 812.40 16.00 2.01% -11.33% 10.9B 2024-04-26
IAG 176.30 0.15 0.09% 18.60% 10.83B 2024-04-26
SN 981.00 16.60 1.72% -23.87% 10.7B 2024-04-26
MRO 640.40 15.20 2.43% 58.36% 10.51B 2024-04-26
HLMA 2,219.00 41.00 1.88% -2.29% 10.51B 2024-04-26
ADM 2,699.00 7.00 0.26% 18.74% 10.32B 2024-04-26
ITRK 4,948.00 0 0% 19.89% 9.96B 2024-04-26
SVT 2,458.00 16.00 0.66% -15.94% 9.16B 2024-04-26
CNA 133.70 2.30 1.75% 18.74% 8.93B 2024-04-26
UU 1,038.50 8.50 0.83% -3.84% 8.84B 2024-04-26
PSON 987.00 -4.60 -0.46% 15.49% 8.44B 2024-04-26
MNDI 1,508.50 16.00 1.07% 21.46% 8.31B 2024-04-26
SPX 8,971.52 121.52 1.37% -18.44% 8.23B 2024-04-26
CRDA 4,703.00 54.00 1.16% -31.68% 8.13B 2024-04-26
AUTOA 695.40 6.80 0.99% 10.21% 7.82B 2024-04-26
SBRY 261.40 4.80 1.87% -4.63% 7.78B 2024-04-26
JD 119.65 3.35 2.88% -25.15% 7.75B 2024-04-26
ICP 2,048.00 73.00 3.70% 60.56% 7.3B 2024-04-26
SDR 353.40 6.20 1.79% -26.07% 7.14B 2024-04-26
SMIN 1,625.00 22.00 1.37% -2.43% 7.06B 2024-04-26
WTB 3,043.00 15.00 0.50% -4.67% 7.01B 2024-04-26
DCC 5,475.00 25.00 0.46% 12.28% 6.74B 2024-04-26
MKS 261.50 0.80 0.31% 59.60% 6.62B 2024-04-26
CTEC 257.80 -17.80 -6.46% 18.58% 6.54B 2024-04-26
BME 527.80 9.60 1.85% 10.88% 6.54B 2024-04-26
WEIR 2,010.00 43.00 2.19% 7.63% 6.5B 2024-04-26
ENT 784.20 -25.00 -3.09% -45.26% 6.26B 2024-04-26
BKG 4,702.00 50.00 1.07% 7.08% 6.24B 2024-04-26
FCIT 992.00 24.00 2.48% 10.71% 6.23B 2024-04-26
HWDN 888.00 16.00 1.83% 31.24% 6.08B 2024-04-26
LAND 654.00 14.00 2.19% -0.30% 6.08B 2024-04-26
PHNX 485.40 3.60 0.75% -16.34% 6.07B 2024-04-26
DPLM 3,616.00 52.00 1.46% 35.63% 6.04B 2024-04-26
TW 134.30 2.85 2.17% 6.80% 5.96B 2024-04-26
MNG 199.40 1.50 0.76% -1.29% 5.89B 2024-04-26
SMDS 340.00 0 0% 11.62% 5.85B 2024-04-26
KGF 247.00 -0.10 -0.04% -3.59% 5.78B 2024-04-26
IMI 1,746.00 21.00 1.22% 11.42% 5.71B 2024-04-26
BDEV 454.90 6.10 1.36% -7.82% 5.55B 2024-04-26
FRES 584.00 5.00 0.86% -18.96% 5.41B 2024-04-26
BEZ 638.00 -20.50 -3.11% 10.00% 5.33B 2024-04-26
HIK 1,913.00 59.00 3.18% 8.08% 5.3B 2024-04-26
PSN 1,318.00 35.50 2.77% 2.77% 5.25B 2024-04-26
BRBY 1,152.00 7.50 0.66% -55.73% 5.19B 2024-04-26
RMV 514.60 9.80 1.94% -9.88% 5.13B 2024-04-26
AAF 109.80 1.30 1.20% -6.47% 5.11B 2024-04-26
EZJ 538.20 5.20 0.98% 9.95% 5.1B 2024-04-26
UTG 932.00 15.00 1.64% -1.89% 5.07B 2024-04-26
FRAS 796.00 5.50 0.70% 3.92% 4.51B 2024-04-26
RS1 732.50 24.50 3.46% -19.36% 4.32B 2024-04-26
OCDO 353.10 -9.20 -2.54% -31.14% 3.68B 2024-04-26
STJ 435.40 14.40 3.42% -63.52% 2.98B 2024-04-26
가격 일 년 날짜
UKX GB100 8172 60.97 0.75% 4.34% 2024-04-26