GB100 - 주가

Name: GB100 - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

8785

매일 변경

24.37 0.28%

매월

0.13%

매년

8.18%

Q3 예상

8795

	가격		일	년	MCap	날짜
AstraZeneca	10,402.00	282.00	2.79%	-13.93%	222.13B	2025-07-01
HSBC Holdings	870.60	-11.20	-1.27%	26.38%	212.66B	2025-07-01
Shell	2,574.00	20.50	0.80%	-10.30%	201.77B	2025-07-01
Unilever	4,480.00	55.00	1.24%	3.99%	155.71B	2025-07-01
Relx	3,923.00	-14.00	-0.36%	9.73%	97B	2025-07-01
British American Tobacco	3,418.00	-45.00	-1.30%	40.49%	92.47B	2025-07-01
Rolls-Royce	939.60	-28.00	-2.89%	110.58%	81.34B	2025-07-01
London Stock Exchange	10,650.00	15.00	0.14%	15.41%	80.65B	2025-07-01
GlaxoSmithKline	1,412.50	22.50	1.62%	-6.05%	79.79B	2025-07-01
BP	368.25	2.55	0.70%	-24.03%	75.57B	2025-07-01
Rio Tinto	4,264.00	19.00	0.45%	-17.52%	74.41B	2025-07-01
BAE Systems	1,863.00	-23.50	-1.25%	46.92%	68.46B	2025-07-01
Diageo	1,896.50	68.50	3.75%	-23.02%	61.13B	2025-07-01
Lloyds Banking	76.36	-0.34	-0.44%	38.99%	59.8B	2025-07-01
Barclays	329.70	-7.60	-2.25%	56.44%	57.8B	2025-07-01
Compass	2,527.00	60.00	2.43%	17.92%	57.49B	2025-07-01
Natwest	501.40	-10.00	-1.96%	58.12%	55.67B	2025-07-01
National Grid	1,073.00	11.50	1.08%	20.16%	52.19B	2025-07-01
3i	4,101.00	-19.00	-0.46%	34.68%	51.38B	2025-07-01
Haleon	375.60	1.20	0.32%	16.43%	48.28B	2025-07-01
Reckitt Benckiser	5,000.00	45.00	0.91%	17.43%	45.86B	2025-07-01
Experian	3,748.00	-4.00	-0.11%	2.38%	42B	2025-07-01
Glencore	291.25	7.65	2.70%	-37.53%	41.37B	2025-07-01
Standard Chartered	1,182.00	-25.00	-2.07%	65.87%	37.22B	2025-07-01
Anglo American	2,173.00	23.00	1.07%	-9.31%	36.2B	2025-07-01
Prudential	905.20	-7.40	-0.81%	28.36%	33.46B	2025-07-01
Tesco	406.00	4.70	1.17%	33.38%	32.12B	2025-07-01
Imperial Brands	2,862.00	-15.00	-0.52%	42.11%	31.13B	2025-07-01
Vodafone	79.68	1.90	2.44%	15.55%	26.97B	2025-07-01
SSE	1,841.50	10.50	0.57%	3.14%	25.98B	2025-07-01
BT	196.45	2.70	1.39%	43.24%	23.97B	2025-07-01
Ashtead	4,647.00	-22.00	-0.47%	-9.45%	22.81B	2025-07-01
International Airlines Group	343.10	1.90	0.56%	108.83%	22.06B	2025-07-01
Legal & General	255.10	0.50	0.20%	12.48%	20.71B	2025-07-01
Antofagasta	1,832.00	22.50	1.24%	-12.05%	20.28B	2025-07-01
NEXT	12,540.00	100.00	0.80%	38.62%	20.22B	2025-07-01
Associated British Foods	2,097.00	39.00	1.90%	-14.96%	19.94B	2025-07-01
Aviva	614.00	-5.20	-0.84%	30.94%	18.69B	2025-07-01
Coca-Cola	3,870.00	66.00	1.74%	44.19%	18.13B	2025-07-01
The Sage Group	1,230.50	-20.00	-1.60%	14.47%	17.03B	2025-07-01
Intercontinental Hotels	8,470.00	166.00	2.00%	3.70%	16.53B	2025-07-01
Scottish Mortgage	1,026.00	-8.00	-0.77%	15.28%	16.2B	2025-07-01
Pershing Square Holdings Ord	3,900.00	10.00	0.26%	-6.70%	15.11B	2025-07-01
Halma	3,196.00	-4.00	-0.13%	19.16%	13.37B	2025-07-01
Admiral	3,262.00	-8.00	-0.24%	28.27%	13.01B	2025-07-01
Segro	690.80	11.20	1.65%	-22.38%	12.7B	2025-07-01
Informa	808.60	2.80	0.35%	-2.91%	12.49B	2025-07-01
Rentokil Initial	353.20	1.10	0.31%	-22.05%	11.17B	2025-07-01
Pearson	1,087.50	16.00	1.49%	11.26%	10.65B	2025-07-01
United Utilities	1,160.50	19.00	1.66%	21.04%	10.57B	2025-07-01
Centrica	160.70	-0.85	-0.53%	18.07%	10.14B	2025-07-01
Marks & Spencer	356.30	1.90	0.54%	24.97%	10.07B	2025-07-01
Bunzl	2,360.00	40.00	1.72%	-21.28%	10.01B	2025-07-01
Fresnillo	1,455.00	15.00	1.04%	163.83%	9.97B	2025-07-01
Intertek	4,736.00	-4.00	-0.08%	-0.13%	9.74B	2025-07-01
Auto Trader	821.40	-3.00	-0.36%	2.32%	9.5B	2025-07-01
Phoenix Holdings	661.50	3.00	0.46%	25.76%	8.91B	2025-07-01
Barratt Redrow	455.20	-2.30	-0.50%	-4.75%	8.56B	2025-07-01
Smiths	2,222.00	-24.00	-1.07%	31.40%	8.46B	2025-07-01
Rightmove	783.00	-5.60	-0.71%	47.07%	8.39B	2025-07-01
Diploma	4,850.00	-38.00	-0.78%	19.05%	8.38B	2025-07-01
Beazley	922.50	-12.50	-1.34%	41.81%	8.11B	2025-07-01
Airtel Africa	179.50	-0.80	-0.44%	53.95%	8B	2025-07-01
WPP	523.80	11.20	2.18%	-26.82%	7.9B	2025-07-01
Intermediate Capital	1,928.00	0	0%	-11.23%	7.71B	2025-07-01
Weir	2,468.00	-22.00	-0.88%	26.05%	7.57B	2025-07-01
M&G	256.50	-0.50	-0.19%	26.92%	7.56B	2025-07-01
Mondi	1,210.50	21.00	1.77%	-19.30%	7.17B	2025-07-01
Melrose	520.00	-10.80	-2.03%	-5.76%	7.16B	2025-07-01
Frasers Group	687.00	6.50	0.96%	-20.49%	7.09B	2025-07-01
F&C Investment Trust	1,112.00	4.00	0.36%	10.76%	7.03B	2025-07-01
Convatec Group	272.00	-16.40	-5.69%	15.65%	6.91B	2025-07-01
Endeavour	2,292.00	64.00	2.87%	36.27%	6.82B	2025-07-01
Schroders	364.20	2.80	0.77%	-0.38%	6.81B	2025-07-01
Kingfisher	292.00	1.20	0.41%	16.43%	6.67B	2025-07-01
Whitbread	2,918.00	95.00	3.37%	-0.41%	6.63B	2025-07-01
DCC	4,800.00	72.00	1.52%	-13.75%	6.53B	2025-07-01
Entain	917.80	16.80	1.86%	48.37%	6.46B	2025-07-01
Hikma Pharmaceutical	1,992.00	4.00	0.20%	7.97%	6.39B	2025-07-01
Spirax-Sarco Engineering	5,915.00	-40.00	-0.67%	-30.04%	6B	2025-07-01
Hiscox	1,247.00	-8.00	-0.64%	12.55%	5.87B	2025-07-01
IMI	2,080.00	-14.00	-0.67%	17.58%	5.85B	2025-07-01
Persimmon	1,298.50	2.50	0.19%	-6.55%	5.74B	2025-07-01
Land Securities	633.50	2.50	0.40%	0.88%	5.69B	2025-07-01
Easyjet Plc	532.80	0.60	0.11%	19.95%	5.69B	2025-07-01
LondonMetric Property	204.40	1.40	0.69%	6.29%	5.53B	2025-07-01
Berkeley	3,908.00	48.00	1.24%	-12.58%	5.3B	2025-07-01
Howden Joinery	866.00	10.00	1.17%	-0.12%	5.26B	2025-07-01
British Land Company	379.60	3.20	0.85%	-6.78%	5.2B	2025-07-01
JD Sports Fashion	91.30	2.56	2.88%	-22.36%	5.15B	2025-07-01
Taylor Wimpey	118.45	-0.30	-0.25%	-18.11%	5.11B	2025-07-01
Unite Group	851.50	4.00	0.47%	-4.43%	5.06B	2025-07-01
Croda International	2,970.00	46.00	1.57%	-24.98%	5.03B	2025-07-01
B&M European Value	287.50	16.10	5.93%	-34.60%	4.28B	2025-07-01
Smith & Nephew	1,119.00	6.00	0.54%	15.01%	4.15B	2025-07-01
Vistry Group	644.00	6.00	0.94%	-45.88%	2.87B	2025-07-01
J Sainsbury	286.60	-3.20	-1.10%	14.46%	2.49B	2025-07-01
Severn Trent	2,774.00	40.00	1.46%	17.99%	6.26M	2025-07-01

	가격			일	년	날짜
GB100	8785		24.37	0.28%	8.18%	2025-07-01