Universal Forest Products - 주가


가격 Chg 일 년 날짜
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 70.20 -0.63 -0.89% -17.53% 2025-07-31
Apogee Enterprises 42.48 0.01 0.02% -38.11% 2025-07-30
Armstrong World Industries 189.98 5.32 2.88% 44.58% 2025-07-30
Boise Cascade 84.89 -1.25 -1.45% -40.26% 2025-07-30
Builders Firstsource 126.11 -7.31 -5.48% -24.65% 2025-07-30
Canfor 13.54 -0.34 -2.45% -13.43% 2025-07-30
Fortune Brands Innovations 54.46 -1.41 -2.52% -32.61% 2025-07-30
Griffon 81.63 -0.95 -1.15% 13.28% 2025-07-30
Interfor 12.38 -0.15 -1.20% -31.72% 2025-07-31
Iktinos Hellas Greek Marble Industry 0.46 -0.01 -1.80% 13.71% 2025-07-30
Lennox International 615.57 -23.95 -3.75% 5.50% 2025-07-30
Louisiana Pacific 90.82 0.81 0.90% -7.48% 2025-07-30
Masco 69.54 3.81 5.80% -10.70% 2025-07-31
Quanex Building Products 19.67 -0.31 -1.55% -41.11% 2025-07-30
Owens Corning 140.47 -3.80 -2.63% -24.63% 2025-07-30
Patrick Industries 100.53 -0.57 -0.56% 17.75% 2025-07-31
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
Gibraltar Industries 66.70 -0.04 -0.06% -10.19% 2025-07-30
Stella-Jones 79.98 -0.13 -0.16% -15.67% 2025-07-30
Simpson Manufacturing 183.52 -0.10 -0.05% -4.46% 2025-07-30
Trex 66.23 -0.95 -1.41% -20.81% 2025-07-30
Universal Forest Products 99.84 -2.46 -2.40% -26.23% 2025-07-30
UPM 23.15 -0.51 -2.16% -24.17% 2025-07-31
Western Forest Products 13.28 -0.02 -0.15% 3,100.00% 2025-07-31
Advanced Drainage Systems 117.24 -1.67 -1.40% -33.78% 2025-07-30
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30

가격 일 년 날짜
USND 21238 108.45 0.51% 23.52% 2025-07-31
US2000 2218 -14.80 -0.66% 1.44% 2025-07-31