Universal Forest Products - 주가

가격 Chg 일 년 날짜
AAON AAON 88.42 -1.20 -1.34% -9.43% 2024-04-25
AMWD American Woodmark 90.00 -2.22 -2.41% 81.63% 2024-04-25
AOS A.O. Smith 82.00 -5.20 -5.96% 21.47% 2024-04-25
APOG Apogee Enterprises 60.58 -1.68 -2.70% 43.28% 2024-04-25
AWI Armstrong World Industries 115.39 -0.58 -0.50% 69.26% 2024-04-25
BCC Boise Cascade 134.12 -3.10 -2.26% 104.36% 2024-04-25
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CFP Canfor 14.10 -0.14 -0.98% -30.13% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
GFF Griffon 66.78 -1.03 -1.52% 136.72% 2024-04-25
IFP Interfor 17.52 -0.23 -1.30% -18.17% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
LII Lennox International 463.03 -4.82 -1.03% 78.79% 2024-04-25
LPX Louisiana Pacific 74.25 -0.94 -1.25% 23.79% 2024-04-25
MAS Masco 69.45 -0.41 -0.59% 36.58% 2024-04-25
NX Quanex Building Products 33.32 -0.39 -1.14% 70.24% 2024-04-25
OC Owens Corning 163.78 -1.44 -0.87% 63.86% 2024-04-25
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SJ Stella-Jones 80.10 -0.21 -0.26% 51.68% 2024-04-25
SSD Simpson Manufacturing 169.01 -0.61 -0.36% 36.76% 2024-04-25
TREX Trex 87.58 -1.63 -1.82% 63.14% 2024-04-25
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
UPM1V UPM 32.63 0.55 1.71% 14.33% 2024-04-25
WEF Western Forest Products 0.54 -0.02 -3.57% -49.53% 2024-04-25
WMS Advanced Drainage Systems 159.01 -1.31 -0.82% 94.13% 2024-04-25
WY Weyerhaeuser 31.28 -0.24 -0.76% 4.65% 2024-04-25

가격 일 년 날짜
CCMP USND 15447 -265.63 -1.69% 30.31% 2024-04-25
RTY US2000 1963 -32.43 -1.63% 13.44% 2024-04-25