주가
104.78
매일 변경
1.24 1.20%
매월
-2.59%
매년
-5.31%
Q2 예상
103.91


가격 Chg 날짜
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Boise Cascade 93.40 0.71 0.77% -30.64% 2025-04-17
Builders Firstsource 118.40 5.34 4.72% -33.97% 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
Griffon 68.18 -0.13 -0.19% 4.57% 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
Lennox International 559.37 11.51 2.10% 22.17% 2025-04-17
Louisiana Pacific 84.18 0.35 0.42% 16.88% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Quanex Building Products 16.15 0.33 2.09% -52.83% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Patrick Industries 79.28 0.05 0.06% 15.86% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Gibraltar Industries 51.78 -0.02 -0.04% -27.15% 2025-04-17
Stella-Jones 66.54 0.51 0.77% -16.83% 2025-04-17
Simpson Manufacturing 147.40 1.09 0.74% -19.03% 2025-04-17
Trex 55.66 2.24 4.18% -36.72% 2025-04-17
Universal Forest Products 104.78 1.24 1.20% -5.31% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17
Western Forest Products 0.38 -0.01 -1.32% -33.04% 2025-04-17
Advanced Drainage Systems 104.42 0.80 0.78% -33.41% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

가격 날짜
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17