Universal Forest Products - 주가


가격 Chg 일 년 날짜
AAON 76.79 1.45 1.92% -10.02% 2025-07-09
American Woodmark 56.75 0.95 1.70% -26.81% 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Apogee Enterprises 43.56 1.18 2.78% -26.03% 2025-07-09
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Boise Cascade 92.37 2.04 2.26% -20.10% 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 2025-07-09
Canfor 14.40 -0.06 -0.41% 5.96% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Griffon 78.57 1.83 2.38% 24.03% 2025-07-09
Interfor 13.04 -0.22 -1.66% -15.16% 2025-07-09
Iktinos Hellas Greek Marble Industry 0.42 -0.001 -0.12% 12.16% 2025-07-10
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Louisiana Pacific 90.50 0.59 0.66% 11.89% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Quanex Building Products 20.69 0.58 2.88% -21.15% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
Patrick Industries 99.77 1.28 1.30% 38.22% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
Gibraltar Industries 63.15 1.64 2.67% -7.01% 2025-07-09
Stella-Jones 80.31 -1.05 -1.29% -11.53% 2025-07-09
Simpson Manufacturing 165.73 3.09 1.90% -1.20% 2025-07-09
Trex 60.26 1.64 2.80% -19.42% 2025-07-09
Universal Forest Products 106.79 2.39 2.29% -2.91% 2025-07-09
UPM 24.40 0.52 2.18% -22.49% 2025-07-10
Western Forest Products 0.40 0.01 1.27% -11.11% 2025-07-09
Advanced Drainage Systems 119.49 0.48 0.40% -24.08% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

가격 일 년 날짜
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09