SkyWest

SKYW

58.64

매일 변경:

-0.59 -1.00%

연간 변경:

-0.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ALK	Alaska Air	64.91		-0.09	-0.14%	-3.54%	8.14B	2019-09-23
DAL	Delta Air Lines	58.18		-0.45	-0.77%	1.34%	39.7B	2019-09-23
AAL	American Airlines	27.60		-0.39	-1.39%	-34.25%	18.7B	2019-09-23
UAL	United Continental	87.92		-1.62	-1.81%	-2.37%	23.9B	2019-09-23
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
JBLU	JetBlue Airways	16.92		-0.19	-1.11%	-14.93%	6.03B	2019-09-20
HA	Hawaiian	27.14		0.17	0.63%	-30.68%	1.98B	2019-09-23
ALGT	Allegiant Travel	150.27		-0.01	-0.01%	18.56%	2.07B	2019-09-23
LUV	Southwest Airlines	54.56		0.07	0.13%	-12.08%	35.5B	2019-09-23
SKYW	SkyWest	58.64		-0.59	-1.00%	-0.61%	2.97B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8125		7.62	0.09%	1.65%	2019-09-23
XAL	NYSE Arca Airline	98		-0.33	-0.34%	-10.58%	2019-09-20
RTY	Russell 2000	1559		-0.42	-0.03%	-8.56%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.09910	0.0026	-0.24%
GBPUSD	1.24251	0.0052	-0.42%
AUDUSD	0.67704	0.0002	0.04%
NZDUSD	0.62876	0.0032	0.51%
USDJPY	107.49	0.0620	-0.06%
USDCNY	7.11456	0.0041	-0.06%
USDCHF	0.98952	0.0012	-0.12%
USDCAD	1.32734	0.0014	0.11%
USDMXN	19.4377	0.0091	-0.05%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1764	0.0292	0.70%
USDRUB	63.8000	0.1950	-0.30%
DXY	98.660	0.1471	0.15%
BTCUSD	9,814.26	171	-1.71%
[+]

	실제	Chg	%Chg
Dow Jones	26,966	32	0.12%
S&P 500	2,996	4	0.14%
NASDAQ 100	7,837	13	0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.10%
DAX	12,357	110	-0.88%
CAC 40	5,638	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	72	-0.79%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.1631	0.09	0.15%
Brent	64.2128	0.04	-0.06%
Natural gas	2.5271	0.00	-0.08%
Gasoline	1.6631	0.01	-0.78%
Heating oil	1.9858	0.00	-0.03%
Gold	1,518.96	5.26	0.35%
Silver	18.5093	0.56	3.13%
Copper	2.5840	0.00	-0.06%
Soybeans	894.5009	12.75	1.44%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.6860	2.25	2.26%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]