십자가 가격 일 % 주간 매월 YoY 날짜
USDUAH 29.2500 0.2500 -0.85% -0.98% -0.98% 6.95% 2022-06-30
EURUAH 30.6824 0.1301 -0.42% -0.71% -3.57% -5.06% 2022-06-30
GBPUAH 35.6776 0.1000 -0.28% -0.44% -4.49% -5.36% 2022-06-30
AUDUAH 20.2922 0.0035 0.02% 0.42% -4.51% -0.73% 2022-06-30
NZDUAH 18.2886 0.0516 -0.28% -0.31% -5.56% -4.08% 2022-06-30
OMRUAH 75.9740 0.6693 -0.87% -0.26% -0.98% 7.28% 2022-06-30
PABUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.50% 2022-06-29
PENUAH 7.63987 0.18071 -2.31% -2.95% -4.95% 7.61% 2022-06-30
PGKUAH 8.37224 0.00143 0.02% 0.88% -0.14% 8.14% 2022-06-29
PHPUAH 0.53263 0.00432 -0.80% -1.01% -5.72% -4.57% 2022-06-30
PKRUAH 0.14303 0.00112 -0.77% 3.30% -3.84% -17.34% 2022-06-30
PLNUAH 6.52693 0.07572 -1.15% -0.82% -5.97% -8.70% 2022-06-30
PYGUAH 0.00427763 0.00002834 -0.66% 0.71% -0.41% 5.48% 2022-06-30
QARUAH 7.98962 0.05357 -0.67% -0.57% -1.55% 8.37% 2022-06-30
RONUAH 6.20361 0.03199 -0.51% -0.83% -3.75% -5.50% 2022-06-30
RSDUAH 0.26144 0.00101 -0.39% -0.75% -3.59% -4.93% 2022-06-30
RUBUAH 0.55714 0.03286 -5.57% -0.48% 15.99% 49.15% 2022-06-30
RWFUAH 0.0288365 0.0002545 -0.87% -0.10% -1.25% 5.99% 2022-06-30
SARUAH 7.79605 0.06663 -0.85% 0.01% -1.01% 7.26% 2022-06-30
SCRUAH 2.18319 0.04735 2.22% 2.83% -4.44% 24.88% 2022-06-30
SDGUAH 0.0516967 0.0004391 -0.84% 0.21% -22.10% -14.48% 2022-06-30
SEKUAH 2.86285 0.02193 -0.76% -1.20% -5.48% -10.22% 2022-06-30
SGDUAH 21.0559 0.1138 -0.54% -0.18% -2.57% 3.90% 2022-06-30
SLLUAH 0.00222011 0.00001898 -0.85% -0.57% -2.48% -17.21% 2022-06-30
SOLUAH 928.7618 69.2232 -6.94% -7.32% -33.37% -4.91% 2022-06-30
SOSUAH 0.0508696 0.0004348 -0.85% 0.00% -0.98% 7.30% 2022-06-30
SRDUAH 1.31573 0.01869 -1.40% -1.87% -7.07% 0.34% 2022-06-30
SSPUAH 0.0594296 0.0009907 -1.64% -1.50% -7.64% -61.78% 2022-06-30
STDUAH 1.25119 0.03142 -2.45% -0.85% -3.76% -5.17% 2022-06-30
SVCUAH 3.34305 0.02846 -0.84% 0.00% -0.98% 7.31% 2022-06-30
SYPUAH 0.0116534 0.0000949 -0.81% 0.04% -0.98% 7.30% 2022-06-30
SZLUAH 1.79698 0.01982 -1.09% -2.27% -5.91% -5.90% 2022-06-30
THBUAH 0.82861 0.00898 -1.07% 0.26% -4.40% -2.67% 2022-06-30
TJSUAH 3.01546 0.05745 -1.87% 8.99% 15.66% 25.11% 2022-06-30
TMTUAH 8.38109 0.07163 -0.85% 0.00% -0.98% 7.30% 2022-06-30
TNDUAH 9.47430 0.11514 -1.20% -0.84% -3.45% -3.19% 2022-06-30
TRYUAH 1.75215 0.01347 -0.76% 3.93% -2.82% -44.05% 2022-06-30
TTDUAH 4.32673 0.03969 -0.91% 0.10% -1.43% 7.35% 2022-06-30
TWDUAH 0.98419 0.00794 -0.80% 0.15% -3.46% 0.78% 2022-06-30
TZSUAH 0.0125698 0.0001020 -0.80% 0.04% -1.19% 6.70% 2022-06-30
UGXUAH 0.00777305 0.00009361 -1.19% -0.61% -0.98% 1.37% 2022-06-30
UNIUAH 140.7218 9.6693 -6.43% -3.22% -15.73% -73.22% 2022-06-30
URYUAH 0.74107 0.00577 -0.77% 0.86% 0.05% 18.18% 2022-06-30
USCUAH 29.2430 0.2432 -0.82% 0.02% -1.00% 7.28% 2022-06-30
FJDUAH 13.3924 0.0445 -0.33% -0.12% -1.96% 1.54% 2022-06-29
USTUAH 29.2120 0.2497 -0.85% -0.02% -1.04% 7.14% 2022-06-30
UZSUAH 0.00269314 0.00002444 -0.90% -0.16% 0.55% 4.59% 2022-06-30
VNDUAH 0.00125779 0.00001021 -0.80% -0.09% -1.32% 6.19% 2022-06-30
XAFUAH 0.0467544 0.0002149 -0.46% -0.79% -3.70% -6.09% 2022-06-30
XLMUAH 3.1371 0.0961 -2.97% -5.05% -25.95% -59.55% 2022-06-30
XMRUAH 3204.9225 288.7625 -8.27% -1.46% -46.78% -47.28% 2022-06-30
XOFUAH 0.0468750 0.0006099 -1.28% -0.88% -3.68% -5.77% 2022-06-30
XPFUAH 0.25769 0.00115 -0.45% -0.80% -3.56% -5.00% 2022-06-30
XRPUAH 9.3395 0.4545 -4.64% -0.44% -24.35% -51.27% 2022-06-30
YERUAH 0.11702 0.00099 -0.84% 0.01% -0.98% 5.95% 2022-06-30
ZARUAH 1.79647 0.02109 -1.16% -2.30% -5.83% -5.97% 2022-06-30
ADAUAH 13.2319 0.4500 -3.29% -1.29% -21.34% -64.94% 2022-06-30
AEDUAH 8.04313 0.01089 0.14% 1.00% 0.00% 8.37% 2022-06-30
AFNUAH 0.33645 0.00000 0.00% 2.78% 1.25% -2.31% 2022-06-30
ALGUAH 8.5403 0.2201 -2.51% -8.60% -31.16% -64.54% 2022-06-30
ALLUAH 0.25961 0.00037 0.14% 0.13% -1.83% -1.74% 2022-06-30
AMDUAH 0.0729295 0.0005174 0.71% 2.63% 10.40% 32.40% 2022-06-30
AOAUAH 0.0707434 0.0000000 0.00% 1.34% -0.14% 69.09% 2022-06-30
ARSUAH 0.23592 0.00032 -0.14% -0.25% -4.16% -16.97% 2022-06-29
ATMUAH 216.4563 0.6284 -0.29% 4.94% -30.21% -34.02% 2022-06-30
AVXUAH 482.0256 36.3024 -7.00% 2.80% -41.07% -85.62% 2022-06-30
AZNUAH 17.4247 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
BCHUAH 2946.7550 131.5700 -4.27% -10.83% -49.35% -79.46% 2022-06-30
BDTUAH 0.31568 0.00017 -0.05% 0.22% -4.89% -2.06% 2022-06-30
BGNUAH 15.7434 0.0084 -0.05% -0.41% -3.33% -4.74% 2022-06-30
BHDUAH 78.2701 0.0208 0.03% 0.88% -0.11% 8.02% 2022-06-30
BIFUAH 0.0146297 0.0000000 0.00% 0.78% -0.39% 5.15% 2022-06-30
BIHUAH 15.7518 0.0000 0.00% -0.36% -3.28% -4.69% 2022-06-30
BNBUAH 6168.4503 286.1497 -4.43% -1.68% -35.13% -45.37% 2022-06-30
BNDUAH 21.2184 0.0487 0.23% 0.54% -1.82% 4.70% 2022-06-30
BOBUAH 4.33186 0.00000 0.00% 0.85% 0.01% 8.86% 2022-06-30
BRLUAH 5.69256 0.00044 -0.01% 1.08% -8.41% 3.76% 2022-06-30
BSDUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
BTCUAH 562205 33,389 -5.61% -3.21% -39.06% -41.15% 2022-06-30
BWPUAH 2.38950 0.01476 -0.61% -0.38% -3.47% -4.51% 2022-06-30
BYRUAH 8.9014 0.0000 0.00% 0.82% -0.11% -17.34% 2022-06-30
CADUAH 22.8454 0.0388 -0.17% 1.11% -2.11% 3.87% 2022-06-30
CDFUAH 0.0147933 0.0000000 0.00% 0.85% -0.09% 7.67% 2022-06-30
CHFUAH 30.8117 0.0719 -0.23% 1.27% -0.05% 4.56% 2022-06-30
CLPUAH 0.0318454 0.0000120 -0.04% -3.22% -10.53% -14.52% 2022-06-30
CNYUAH 4.40124 0.00272 0.06% 0.99% -0.59% 4.43% 2022-06-30
COPUAH 0.00718181 0.00000000 0.00% -1.42% -7.79% -1.28% 2022-06-30
CRCUAH 0.0430456 0.0000000 0.00% 1.59% -1.67% -2.33% 2022-06-30
CUCUAH 1.22917 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
CVEUAH 0.27883 0.00055 -0.20% -0.56% -3.47% -4.88% 2022-06-30
CZKUAH 1.24248 0.00335 -0.27% -0.66% -3.57% -2.00% 2022-06-30
DAIUAH 29.4917 0.0000 0.00% 0.91% -0.16% 8.09% 2022-06-30
DJFUAH 0.16620 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
DKKUAH 4.12981 0.01042 -0.25% -0.63% -3.45% -4.98% 2022-06-30
DOPUAH 0.54029 0.00000 0.00% 0.73% 0.74% 12.80% 2022-06-30
DOTUAH 197.3494 9.2185 -4.46% -8.73% -36.22% -55.82% 2022-06-30
DZDUAH 0.20202 0.00023 -0.12% 0.49% -1.10% -0.74% 2022-06-30
EGPUAH 1.56903 0.00346 -0.22% 0.26% -1.31% -9.86% 2022-06-30
ERNUAH 1.96667 0.00000 0.00% 0.85% -0.14% 8.22% 2022-06-30
ETBUAH 0.56738 0.00018 -0.03% 0.63% -0.97% -9.06% 2022-06-30
ETHUAH 29847.2 2,836.1 -8.68% -2.57% -48.25% -51.91% 2022-06-30
GELUAH 10.12007 0.00000 0.00% -0.70% 0.72% 16.76% 2022-06-30
GHSUAH 3.71069 0.04727 -1.26% -1.05% -4.53% -20.37% 2022-06-30
GMDUAH 0.54630 0.00051 0.09% 0.76% -0.60% 2.21% 2022-06-30
GNFUAH 0.00341277 0.00000000 0.00% 0.96% -0.41% 22.31% 2022-06-30
GTQUAH 3.80891 0.00000 0.00% 0.79% -1.10% 8.15% 2022-06-30
GYDUAH 0.14184 0.00000 0.00% 0.85% -0.14% 8.50% 2022-06-29
HKDUAH 3.76004 0.00026 0.01% 0.91% -0.10% 7.10% 2022-06-30
HNLUAH 1.21117 0.00000 0.00% 0.80% -0.16% 5.92% 2022-06-30
HRVUAH 4.07234 0.01966 -0.48% -0.99% -3.23% -5.63% 2022-06-30
HTGUAH 0.26222 0.00004 -0.02% 0.40% -2.06% -12.46% 2022-06-30
HUFUAH 0.0772531 0.0009983 -1.28% -1.13% -4.76% -16.06% 2022-06-30
IDRUAH 0.00198019 0.00000647 -0.33% 0.63% -2.42% 5.30% 2022-06-30
ILSUAH 8.37269 0.16245 -1.90% -1.63% -5.57% 0.07% 2022-06-30
INRUAH 0.37009 0.00370 -0.99% -1.11% -2.86% 0.96% 2022-06-30
IQDUAH 0.0200549 0.0001711 -0.85% 0.00% -0.98% 7.27% 2022-06-30
IRRUAH 0.000696429 0.000005952 -0.85% 0.00% -0.98% 7.30% 2022-06-30
ISKUAH 0.21971 0.00138 -0.62% -1.39% -5.79% -0.39% 2022-06-30
JMDUAH 0.19496 0.00230 -1.16% 0.53% 0.89% 6.84% 2022-06-30
JODUAH 41.3136 0.3531 -0.85% 0.00% -0.90% 7.30% 2022-06-30
JPYUAH 0.21521 0.00084 -0.39% 0.00% -6.87% -12.26% 2022-06-30
KESUAH 0.24830 0.00234 -0.93% -0.25% -1.99% -1.81% 2022-06-30
KGSUAH 0.36792 0.00314 -0.85% 0.01% 0.60% 14.32% 2022-06-30
KHRUAH 0.00720443 0.00006695 -0.92% -0.12% -1.15% 7.44% 2022-06-30
KMFUAH 0.0617871 0.0013348 -2.11% -1.57% -3.97% -6.12% 2022-06-30
KRWUAH 0.0225564 0.0001028 -0.45% 0.06% -5.71% -6.46% 2022-06-30
KYDUAH 35.4545 0.3030 -0.85% 0.00% -0.98% 7.30% 2022-06-30
KZTUAH 0.0622340 0.0007880 -1.25% -3.11% -10.76% -2.50% 2022-06-30
LAKUAH 0.00196864 0.00001964 -0.99% 0.65% -10.65% -31.67% 2022-06-29
LBPUAH 0.0194288 0.0001635 -0.83% 0.00% -0.97% 7.32% 2022-06-30
LKRUAH 0.08216 0.00070 -0.85% -0.28% -0.17% -40.02% 2022-06-30
LNKUAH 176.4574 6.1928 -3.39% -9.00% -19.87% -66.80% 2022-06-30
LRDUAH 0.19536 0.00000 0.00% 0.85% -0.80% 22.51% 2022-06-29
LSLUAH 1.78544 0.03203 -1.76% -2.93% -6.51% -6.48% 2022-06-30
LTCUAH 1488.53 88.83 -5.63% -1.15% -27.03% -62.12% 2022-06-30
LUNUAH 0.0035 0.0012 -25.64% 100.00% -8.60% -100.00% 2022-06-30
LYDUAH 6.06897 0.05874 -0.96% -0.12% -2.19% 0.08% 2022-06-30
MADUAH 2.89885 0.00435 -0.15% -0.67% -3.10% -5.07% 2022-06-30
MDLUAH 1.53584 0.01272 -0.82% 0.45% -1.42% 0.93% 2022-06-30
MGAUAH 0.00721332 0.00007063 -0.97% -0.81% -2.57% 3.14% 2022-06-30
MKDUAH 0.49526 0.00738 -1.47% -1.39% -4.30% -5.76% 2022-06-30
MMKUAH 0.0158108 0.0001351 -0.85% 0.00% -0.98% -4.76% 2022-06-30
MNTUAH 0.00945513 0.00000606 0.06% 0.37% -0.33% -2.15% 2022-06-29
MOPUAH 3.61871 0.03138 -0.86% 0.02% -0.97% 6.16% 2022-06-30
MTCUAH 13.1485 1.4437 -9.89% -1.58% -32.30% -58.62% 2022-06-30
MURUAH 0.64173 0.01749 -2.65% -1.27% -5.61% 0.88% 2022-06-30
MVRUAH 1.89689 0.01621 -0.85% 0.00% -0.98% 7.30% 2022-06-30
MWKUAH 0.0287710 0.0003798 -1.30% -0.46% -1.72% -15.81% 2022-06-30
MXNUAH 1.45129 0.01557 -1.06% -0.55% -3.94% 6.15% 2022-06-30
MYRUAH 6.63867 0.06892 -1.03% -0.07% -1.93% 1.07% 2022-06-30
MZNUAH 0.46282 0.00396 -0.85% 0.00% -0.98% 6.71% 2022-06-30
NADUAH 1.79085 0.02867 -1.58% -2.61% -6.11% -6.16% 2022-06-30
NGNUAH 0.0705210 0.0006319 -0.89% -0.03% -0.99% 6.33% 2022-06-30
NIOUAH 0.81910 0.00700 -0.85% 0.00% -1.01% 4.72% 2022-06-30
NOKUAH 2.96983 0.01504 -0.50% 0.77% -5.47% -6.23% 2022-06-30
NPRUAH 0.23150 0.00265 -1.13% -0.74% -2.78% 0.99% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.