십자가 가격 일 % 주간 매월 YoY 날짜
UAHJPY 4.00025 0.07438 1.89% 3.01% 3.66% 10.30% 2024-04-26
UAHCNY 0.18365 0.00059 0.32% 0.86% -0.73% -2.14% 2024-04-26
UAHCHF 0.0231028 0.0000773 0.34% 1.04% 0.24% -4.58% 2024-04-26
UAHCAD 0.0345373 0.0000781 0.23% 0.03% -0.18% -6.15% 2024-04-26
UAHMXN 0.43353 0.00046 -0.11% 0.62% 1.64% -11.73% 2024-04-26
UAHINR 2.10738 0.00596 0.28% -0.07% -1.35% -4.79% 2024-04-26
UAHBRL 0.12924 0.00094 -0.72% -2.27% 1.20% -5.37% 2024-04-26
UAHRUB 2.31937 0.01339 -0.57% -2.98% -1.95% 6.14% 2024-04-25
UAHKRW 34.8173 0.2100 0.61% 0.09% 1.12% -3.90% 2024-04-26
UAHIDR 410.392 1.767 0.43% 0.32% 1.40% 2.20% 2024-04-26
UAHTRY 0.82084 0.00287 -0.35% -0.37% 0.37% 56.06% 2024-04-25
UAHSAR 0.09462 0.00023 -0.25% -0.53% -0.92% -6.83% 2024-04-25
UAHSEK 0.27468 0.00045 -0.16% -1.01% 2.03% -1.54% 2024-04-25
UAHNGN 32.3419 0.6290 1.98% 11.81% -12.28% 159.63% 2024-04-25
UAHPLN 0.10152 0.00092 -0.90% -1.52% 0.34% -10.43% 2024-04-25
UAHARS 22.10288 0.06021 0.27% 0.72% 0.64% 268.46% 2024-04-26
UAHNOK 0.27866 0.00208 0.75% -0.08% 1.11% -3.23% 2024-04-26
UAHTWD 0.82189 0.00358 -0.43% 0.18% 1.43% -1.16% 2024-04-25
UAHIRR 1063.15 1.70 0.16% 0.16% -1.34% -6.52% 2024-04-26
UAHAED 0.09281 0.00015 0.16% 0.16% -1.43% -6.66% 2024-04-26
UAHCOP 98.500 1.474 -1.47% -0.56% -0.10% -21.90% 2024-04-26
UAHCRC 12.8320 0.1499 1.18% 1.52% -0.22% -10.95% 2024-04-26
UAHCUC 0.60546 0.00147 -0.24% -0.52% -0.93% -6.83% 2024-04-25
UAHCVE 2.61369 0.00994 0.38% -0.39% 0.15% -3.34% 2024-04-26
UAHCZK 0.58608 0.00498 -0.84% -2.16% -2.12% 1.77% 2024-04-26
UAHDAI 0.0253 0.0000 0.17% 0.55% -0.90% -6.68% 2024-04-26
UAHDJF 4.49063 0.00212 -0.05% 0.15% -1.39% -6.60% 2024-04-26
UAHDKK 0.17622 0.00083 0.47% -0.37% -0.21% -3.58% 2024-04-26
UAHDOP 1.48047 0.00480 -0.32% -1.25% -1.92% 0.47% 2024-04-26
UAHDOT 0.0037 0.0000 0.89% -1.15% 36.69% -18.41% 2024-04-26
UAHDZD 3.39311 0.00507 -0.15% -0.12% -1.43% -7.13% 2024-04-26
UAHEGP 1.21009 0.00168 0.14% -0.77% -1.21% 44.39% 2024-04-26
UAHERN 0.37902 0.00061 0.16% 0.15% -1.45% -6.69% 2024-04-26
UAHETB 1.44934 0.00632 0.44% 0.68% -0.13% -1.14% 2024-04-26
UAHETH 0.0000080479 0.0000000642 0.80% -1.98% 10.79% -42.94% 2024-04-26
UAHEUR 0.0236309 0.0001121 0.48% 0.27% 0.31% -3.77% 2024-04-26
UAHFJD 0.0571689 0.0007854 -1.36% -0.41% -2.15% -6.06% 2024-04-26
UAHGBP 0.0202363 0.0000657 0.33% -0.34% 0.28% -6.68% 2024-04-26
UAHGEL 0.06767 0.00006 0.09% 0.73% -1.60% 0.97% 2024-04-26
UAHGHS 0.34339 0.00181 0.53% 1.12% 2.23% 9.32% 2024-04-26
UAHGMD 1.71633 0.00274 0.16% 0.15% -1.35% 5.64% 2024-04-26
UAHGNF 217.110 0.152 0.07% -1.56% -0.41% -5.75% 2024-04-26
UAHGTQ 0.19642 0.00013 0.07% 0.11% -1.60% -6.94% 2024-04-26
UAHGYD 5.27849 0.00166 -0.03% 0.15% -1.21% -7.61% 2024-04-26
UAHHKD 0.19778 0.00031 0.15% 0.54% -0.88% -6.95% 2024-04-26
UAHHNL 0.62360 0.00022 0.04% 0.12% -0.94% -6.11% 2024-04-26
UAHHTG 3.34604 0.00177 0.05% 0.11% -1.62% -18.70% 2024-04-26
UAHHUF 9.2660 0.0311 0.34% -0.85% -1.01% 1.08% 2024-04-26
UAHAFN 1.81967 0.00685 -0.38% 0.19% -0.21% -22.07% 2024-04-25
UAHALG 0.1263 0.0014 1.10% -13.37% 34.79% -14.60% 2024-04-26
UAHALL 2.37408 0.00016 0.01% -0.97% -2.39% -12.33% 2024-04-26
UAHAMD 9.8191 0.0204 -0.21% -1.50% -3.06% -6.14% 2024-04-26
UAHAOA 21.3004 0.0107 0.05% 0.35% -0.27% 56.01% 2024-04-26
UAHBSD 0.0252541 0.0000239 0.09% 0.12% -1.51% -6.74% 2024-04-26
UAHBTC 0.000000395771 0.000000004608 1.18% 0.56% 6.86% -56.69% 2024-04-26
UAHBWP 0.34736 0.00109 -0.31% -0.18% -0.29% -2.76% 2024-04-26
UAHBYR 0.0826458 0.0000787 0.10% 0.12% -1.31% 21.21% 2024-04-26
UAHATM 0.0030 0.0000 -0.13% -1.73% 49.06% 28.42% 2024-04-26
UAHAUD 0.0386816 0.0000004 0.00% -1.15% -0.91% -5.30% 2024-04-26
UAHAVX 0.0007 0.0000 2.33% 0.19% 53.17% -52.60% 2024-04-26
UAHAZN 0.0429556 0.0000686 0.16% 0.15% -1.16% -6.41% 2024-04-26
UAHBCH 0.0001 0.0000 -1.29% -1.12% 10.32% -77.55% 2024-04-26
UAHBDT 2.77161 0.00277 0.10% 0.10% -1.29% -3.55% 2024-04-26
UAHBGN 0.0461790 0.0001893 0.41% -0.29% -0.24% -3.72% 2024-04-26
UAHBHD 0.0095240 0.0000134 0.14% 0.15% -1.48% -6.71% 2024-04-26
UAHBIF 72.4004 0.1038 -0.14% -0.05% -0.76% 29.48% 2024-04-26
UAHBIH 0.0462177 0.0002277 0.50% -0.33% -0.15% -3.63% 2024-04-26
UAHBNB 0.0000 0.0000 1.88% -7.17% -5.52% -48.57% 2024-04-26
UAHBND 0.0343736 0.0000869 0.25% 0.18% -0.37% -4.94% 2024-04-26
UAHBOB 0.17514 0.00043 0.24% 0.10% -0.28% -5.58% 2024-04-26
UAHISK 3.55167 0.02257 0.64% -0.31% 0.48% -3.29% 2024-04-26
UAHJMD 3.94233 0.00923 0.23% 0.60% 0.92% -3.58% 2024-04-26
UAHJOD 0.0179049 0.0000261 0.15% 0.12% -1.37% -6.71% 2024-04-26
UAHKES 3.40613 0.00039 0.01% 1.51% 1.40% -7.34% 2024-04-26
UAHKGS 2.24398 0.00274 0.12% -0.07% -2.23% -5.31% 2024-04-26
UAHKHR 102.588 0.139 0.14% 0.52% -0.77% -7.51% 2024-04-26
UAHKMF 11.5949 0.0185 0.16% -0.66% -0.42% -3.79% 2024-04-26
UAHILS 0.09591 0.00039 0.41% 0.28% 2.34% -2.46% 2024-04-26
UAHIQD 33.0838 0.0339 0.10% 0.10% -1.36% -6.66% 2024-04-26
UAHCDF 70.2590 0.1702 -0.24% -0.43% -0.93% 20.12% 2024-04-25
UAHCLP 23.9882 0.0502 0.21% -1.50% -4.53% 10.10% 2024-04-26
UAHKYD 0.0209390 0.0000507 -0.24% -0.52% -0.93% -6.27% 2024-04-25
UAHKZT 11.1935 0.0202 -0.18% -0.56% -2.86% -8.99% 2024-04-26
UAHLAK 539.176 0.566 0.11% 0.49% 0.93% 15.77% 2024-04-26
UAHLBP 2261.5110 1.1126 0.05% 0.04% -1.45% 456.78% 2024-04-26
UAHLKR 7.47528 0.01804 -0.24% -1.64% -3.40% -13.73% 2024-04-26
UAHLNK 0.0017 0.0000 -0.31% -4.21% 30.15% -54.39% 2024-04-26
UAHLRD 4.88395 0.01183 -0.24% -0.98% -1.14% 10.49% 2024-04-25
UAHLSL 0.48034 0.00077 0.16% -0.56% -1.19% -3.61% 2024-04-26
UAHLTC 0.000285837 0.000015029 -5.00% -7.77% 5.32% -5.18% 2024-04-26
UAHLUN 229.7091 0.3668 0.16% -17.68% 52.30% -15.17% 2024-04-26
UAHLYD 0.12288 0.00011 -0.09% 0.21% -0.61% -4.51% 2024-04-26
UAHMAD 0.25510 0.00049 -0.19% -0.20% -1.65% -6.34% 2024-04-26
UAHMDL 0.44876 0.00059 -0.13% -0.63% -0.23% -7.44% 2024-04-26
UAHMGA 112.195 0.247 0.22% 1.85% 0.59% -5.88% 2024-04-26
UAHMKD 1.45389 0.00620 0.43% -0.45% 0.34% -3.22% 2024-04-26
UAHMMK 53.0344 0.0520 0.10% 0.12% -1.21% -6.45% 2024-04-26
UAHMNT 85.810 0.124 0.15% 0.55% -0.40% -8.68% 2024-04-26
UAHMOP 0.20364 0.00037 0.18% 0.07% -1.44% -6.98% 2024-04-26
UAHMTC 0.0356 0.0006 1.64% -4.72% 40.21% 32.74% 2024-04-26
UAHMUR 1.17092 0.00030 -0.03% -0.22% -1.09% -3.91% 2024-04-26
UAHMVR 0.39002 0.00069 -0.18% -0.45% -0.67% -6.59% 2024-04-25
UAHMWK 43.9214 0.0811 -0.18% 0.19% 0.47% 59.55% 2024-04-25
UAHTZS 65.0874 0.4105 -0.63% -0.44% 0.23% 2.46% 2024-04-25
UAHUGX 96.122 0.311 -0.32% -0.57% -2.88% -5.09% 2024-04-25
UAHUNI 0.0033 0.0001 3.09% -5.84% 61.83% -35.49% 2024-04-26
UAHURY 0.96757 0.00291 -0.30% -1.85% 0.28% -7.76% 2024-04-25
UAHUSC 0.0253 0.0000 0.16% 0.15% -1.45% -6.68% 2024-04-26
UAHUSD 0.0252680 0.0000403 0.16% 0.15% -1.45% -6.69% 2024-04-26
UAHUST 0.0253 0.0000 0.17% 0.24% -1.43% -6.62% 2024-04-26
UAHUZS 319.256 2.417 -0.75% -0.71% -0.44% 3.45% 2024-04-25
UAHVND 639.710 3.130 -0.49% -0.70% 1.54% 0.65% 2024-04-25
UAHXAF 15.4312 0.0917 -0.59% -1.03% 0.13% -4.67% 2024-04-25
UAHXLM 0.2206 0.0011 -0.48% -3.36% 18.89% -23.98% 2024-04-26
UAHXMR 0.0002 0.0000 -0.52% -3.42% 10.16% 21.47% 2024-04-26
UAHXOF 15.4267 0.0879 -0.57% -1.06% 0.55% -3.68% 2024-04-25
UAHXPF 2.81415 0.01946 -0.69% -0.54% 0.67% -4.14% 2024-04-25
UAHXRP 0.0477331 0.0002647 -0.55% -4.93% 17.62% -19.78% 2024-04-26
UAHYER 6.31638 0.01656 -0.26% -0.51% -0.77% -6.69% 2024-04-25
UAHZAR 0.47975 0.00667 -1.37% -0.47% -0.23% -3.34% 2024-04-25
UAHZMW 0.6642 0.0034 0.51% 3.90% -2.24% 39.31% 2024-04-25
UAHADA 0.0542 0.0006 1.18% 1.46% 37.28% -17.95% 2024-04-26
UAHNPR 3.35819 0.01352 -0.40% -0.80% -1.20% -5.37% 2024-04-25
UAHNZD 0.0425495 0.0001984 0.47% -0.46% -0.38% -3.90% 2024-04-26
UAHOMR 0.0097119 0.0000228 -0.23% -0.52% -0.91% -6.84% 2024-04-25
UAHPAB 0.0252302 0.0000624 -0.25% -0.43% -0.92% -6.82% 2024-04-25
UAHPEN 0.09406 0.00042 0.45% -1.34% 0.05% -7.13% 2024-04-25
UAHPGK 0.09718 0.00107 1.12% 1.22% 1.39% 2.19% 2024-04-25
UAHPHP 1.45620 0.00764 -0.52% 0.20% 1.65% -3.14% 2024-04-25
UAHPKR 7.03158 0.01134 -0.16% -0.12% -0.62% -8.25% 2024-04-25
UAHPYG 187.421 0.474 -0.25% 0.13% 0.23% -4.09% 2024-04-25
UAHQAR 0.09184 0.00036 -0.39% -0.65% -1.05% -6.82% 2024-04-25
UAHRON 0.11702 0.00060 -0.51% -1.05% 0.23% -3.86% 2024-04-25
UAHRSD 2.75514 0.01444 -0.52% -1.03% 0.14% -4.72% 2024-04-25
UAHMYR 0.12053 0.00032 -0.26% -0.84% 0.21% 0.18% 2024-04-25
UAHMZN 1.60196 0.00590 -0.37% -1.16% -0.56% -6.45% 2024-04-25
UAHNAD 0.47958 0.00597 -1.23% -0.57% -0.24% -3.59% 2024-04-25
UAHNIO 0.92712 0.00161 -0.17% -0.40% -0.55% -5.29% 2024-04-25
UAHRWF 32.6950 0.0539 -0.16% 0.30% 0.56% 9.50% 2024-04-25
UAHSCR 0.35124 0.00746 2.17% 2.49% 1.60% -1.14% 2024-04-25
UAHSDG 14.7834 0.3608 -2.38% -2.64% -3.04% -3.40% 2024-04-25
UAHTTD 0.17145 0.00017 -0.10% -0.16% -0.63% -6.28% 2024-04-25
UAHSGD 0.0344327 0.0001448 0.42% 0.20% -0.20% -4.78% 2024-04-26
UAHSLL 572.521 1.384 0.24% -0.29% -0.88% -3.58% 2024-04-25
UAHSOL 0.0002 0.0000 2.49% 0.32% 32.83% -86.03% 2024-04-26
UAHSOS 14.4176 0.0536 0.37% 0.09% -0.32% -5.76% 2024-04-25
UAHSRD 0.85855 0.00599 -0.69% -1.86% -3.28% -13.47% 2024-04-25
UAHSSP 39.8696 0.0037 -0.01% 0.04% -1.05% 75.59% 2024-04-24
UAHSTD 0.58402 0.00394 -0.67% 0.28% 1.45% -3.38% 2024-04-25
UAHSVC 0.22076 0.00056 -0.25% -0.24% -0.92% -6.82% 2024-04-25
UAHSYP 328.7919 0.0309 -0.01% 0.04% -0.69% 383.56% 2024-04-24
UAHSZL 0.47958 0.00597 -1.23% -0.35% -0.15% -3.39% 2024-04-25
UAHTHB 0.93494 0.00277 -0.30% 0.24% 1.03% 0.37% 2024-04-25
UAHTJS 0.27526 0.00133 -0.48% -0.57% -1.19% -6.31% 2024-04-25
UAHTMT 0.08830 0.00047 -0.53% -0.66% -0.65% -6.57% 2024-04-25
UAHTND 0.07942 0.00014 -0.18% -0.99% -0.03% -3.42% 2024-04-25

Exchange Rates