지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
JODJPY 227.478 0.131 -0.06% 0.85% 1.39% 2.89% 10.79% 2026-06-19
JODCNY 9.57334 0.01268 0.13% 0.36% -0.43% -2.71% -5.68% 2026-06-19
JODCHF 1.13883 0.00398 0.35% 1.58% 2.33% 1.83% -1.31% 2026-06-19
JODCAD 1.99842 0.00501 0.25% 1.44% 3.08% 3.27% 3.28% 2026-06-19
JODMXN 24.4392 0.0514 -0.21% 0.46% -0.47% -3.84% -9.12% 2026-06-19
JODINR 133.078 0.012 -0.01% -0.84% -2.88% 4.99% 8.67% 2026-06-19
JODBRL 7.26375 0.05007 -0.68% 0.71% 1.79% -6.65% -6.35% 2026-06-19
JODRUB 103.681 0.261 0.25% 1.73% 3.24% -6.65% -6.34% 2026-06-19
JODKRW 2155.90 13.86 -0.64% 0.81% 1.36% 6.10% 10.87% 2026-06-19
JODIDR 25074.8 19.7 0.08% -0.95% 0.33% 6.49% 8.49% 2026-06-19
JODTRY 65.5078 0.0154 0.02% 0.57% 1.91% 8.14% 17.07% 2026-06-19
JODSAR 5.29422 0.00021 0.00% -0.02% 0.03% 0.07% -0.12% 2026-06-19
JODSEK 13.5090 0.0139 -0.10% 1.46% 1.82% 3.90% -0.75% 2026-06-19
JODNGN 1926.939 8.928 0.47% 0.35% -0.45% -5.50% -11.89% 2026-06-19
JODPLN 5.24120 0.00205 -0.04% 1.26% 1.47% 3.40% -0.20% 2026-06-19
JODARS 2053.611 7.046 0.34% 1.64% 4.12% 0.33% 24.86% 2026-06-19
JODNOK 13.6784 0.0581 -0.42% 2.24% 4.59% -3.87% -3.55% 2026-06-19
JODTWD 44.6023 0.0024 -0.01% 0.15% -0.12% 0.88% 6.73% 2026-06-19
JODIRR 1939492.2 0.0 0.00% -0.02% 4.21% 3,170.15% 3,169.24% 2026-06-18
JODAED 5.17983 0.00071 -0.01% -0.02% -0.01% -0.01% -0.14% 2026-06-19
JODCOP 4861.82 3.47 0.07% -1.52% -9.19% -8.57% -15.68% 2026-06-19
JODCRC 639.817 0.000 0.00% -0.28% 0.23% -8.82% -10.27% 2026-06-19
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODCVE 135.940 0.282 0.21% 0.67% 1.12% 2.10% -0.04% 2026-06-19
JODCZK 29.7906 0.0157 -0.05% 1.18% 0.77% 2.65% -2.20% 2026-06-19
JODDAI 1.41 0.00 0.10% 0.03% 0.00% 0.05% -0.08% 2026-06-19
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODDKK 9.19763 0.00286 -0.03% 1.02% 1.28% 2.50% 0.36% 2026-06-19
JODDOP 82.4161 0.1227 -0.15% -0.49% -0.69% -7.38% -1.70% 2026-06-19
JODDOT 1.47 0.02 1.66% -0.71% 27.90% 86.70% 270.18% 2026-06-19
JODDZD 188.103 0.236 -0.13% 0.06% 0.34% 2.93% 1.95% 2026-06-19
JODEGP 70.4090 0.0000 0.00% -4.00% -5.99% 4.65% -1.62% 2026-06-19
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODETB 223.1772 2.3767 -1.05% -0.70% 0.29% 1.83% 14.90% 2026-06-19
JODETH 0.000834865 0.000009927 1.20% -1.01% 24.89% 75.63% 49.05% 2026-06-19
JODEUR 1.23050 0.00046 -0.04% 1.01% 1.25% 2.43% 0.15% 2026-06-19
JODFJD 3.16770 0.00085 -0.03% 1.37% 1.64% -1.24% -0.56% 2026-06-19
JODGBP 1.06682 0.00121 -0.11% 1.48% 1.32% 1.81% 1.70% 2026-06-19
JODGEL 3.74330 0.00000 0.00% 0.11% -0.52% -1.56% -2.74% 2026-06-19
JODGHS 15.79182 0.00508 -0.03% 0.63% -2.14% 6.59% 8.55% 2026-06-19
JODGMD 104.6192 0.0000 0.00% 0.00% -0.03% 0.45% 1.78% 2026-06-19
JODGNF 12356.8 0.0 0.00% 0.01% -0.06% 0.14% 0.98% 2026-06-19
JODGTQ 10.7588 0.0000 0.00% 0.07% 0.07% -0.55% -0.89% 2026-06-19
JODGYD 294.781 0.423 -0.14% -0.19% -0.10% -0.14% -0.24% 2026-06-19
JODHKD 11.0561 0.0020 0.02% 0.03% 0.07% 0.72% -0.28% 2026-06-19
JODHNL 37.7320 0.0024 0.01% 0.04% 0.58% 1.48% 2.29% 2026-06-19
JODHTG 184.181 0.023 -0.01% -0.01% -0.24% -0.22% -0.65% 2026-06-19
JODHUF 433.047 0.981 -0.23% 0.61% -1.42% -6.22% -12.61% 2026-06-19
JODAFN 90.268 0.621 -0.68% -0.39% 0.44% -3.13% -9.92% 2026-06-19
JODALG 15.08 0.31 2.13% -5.40% 19.98% 18.35% 80.56% 2026-06-19
JODALL 116.079 0.416 -0.36% 0.30% -0.10% 0.03% -3.93% 2026-06-19
JODAMD 519.252 0.056 -0.01% -0.07% -0.02% -3.46% -4.14% 2026-06-19
JODAOA 1297.343 0.000 0.00% 0.00% 0.00% 0.09% -0.28% 2026-06-19
JODBSD 1.41001 0.00042 -0.03% -0.03% -0.03% -0.03% -0.17% 2026-06-19
JODBTC 0.0000224712 0.0000000498 0.22% 1.27% 22.30% 39.40% 66.56% 2026-06-19
JODBWP 19.1419 0.7392 -3.72% 0.06% -0.33% -3.31% 0.56% 2026-06-19
JODBYR 3.91777 0.01283 0.33% 0.60% 2.04% -5.44% -15.24% 2026-06-19
JODATM 0.77 0.01 -0.90% 11.00% 11.64% 5.47% 120.62% 2026-06-19
JODAUD 2.01100 0.00011 -0.01% 0.50% 1.34% -4.86% -7.71% 2026-06-19
JODAVX 0.231 0.008 3.39% 8.68% 48.98% 101.38% 195.42% 2026-06-19
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODBCH 0.007 0.000 1.59% 4.52% 88.16% 204.89% 153.00% 2026-06-19
JODBDT 173.131 0.000 0.00% -0.20% 0.00% 0.37% 0.23% 2026-06-18
JODBHD 0.53173 0.00008 -0.02% -0.03% -0.05% 0.01% -0.22% 2026-06-19
JODBIF 4205.22 0.66 -0.02% 0.02% 0.13% 0.78% -0.02% 2026-06-19
JODBNB 0.002 0.000 0.86% 5.60% 11.68% 50.73% 12.19% 2026-06-19
JODBND 1.82172 0.00141 0.08% 0.60% 0.72% 0.44% 0.23% 2026-06-19
JODBOB 9.74358 0.03780 -0.39% -0.39% -0.39% -0.24% -0.31% 2026-06-19
JODILS 4.18068 0.02841 0.68% 1.12% 1.48% -7.00% -15.22% 2026-06-19
JODIQD 1847.09 0.58 -0.03% -0.03% -0.03% -0.03% -0.17% 2026-06-19
JODCDF 3254.94 0.00 0.00% -0.51% 0.56% 1.11% -20.74% 2026-06-19
JODCLP 1268.58 1.66 -0.13% -0.66% -0.67% -0.08% -4.56% 2026-06-19
JODMYR 5.83526 0.02736 0.47% 1.72% 4.00% 1.95% -3.02% 2026-06-19
JODMZN 90.1128 0.4090 0.46% 0.46% 0.47% 0.42% -0.17% 2026-06-19
JODNAD 23.2255 0.0309 0.13% 1.28% -1.43% -0.54% -8.77% 2026-06-19
JODKES 182.511 0.071 -0.04% -0.19% 0.08% 0.31% 0.01% 2026-06-19
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% -0.14% 2026-06-19
JODKHR 5654.54 21.06 -0.37% -0.42% -0.32% 0.00% -0.39% 2026-06-19
JODKMF 607.898 1.326 0.22% 0.79% 1.51% 2.59% 0.68% 2026-06-19
JODKZT 687.948 0.212 -0.03% 0.06% 3.57% -3.87% -6.24% 2026-06-19
JODLAK 31139.7 9.8 -0.03% 0.26% 0.79% 2.12% 2.15% 2026-06-19
JODLBP 126264.46 40.20 -0.03% -0.03% -0.03% -0.03% -0.23% 2026-06-19
JODLKR 470.790 0.155 0.03% 0.21% 0.99% 7.72% 10.97% 2026-06-19
JODLNK 0.18 0.00 1.90% 0.42% 20.24% 55.13% 66.26% 2026-06-19
JODLRD 257.214 0.000 0.00% -0.12% -0.22% 2.97% -8.95% 2026-06-19
JODLSL 23.2255 0.0450 0.19% 1.28% -1.37% -0.52% -8.73% 2026-06-19
JODLUN 20149.1 0.0 0.00% 14.29% 0.00% -28.57% -28.67% 2026-06-19
JODLYD 8.99309 0.00254 -0.03% 0.03% 0.10% 17.73% 17.37% 2026-06-19
JODMAD 13.1474 0.0210 0.16% 0.72% 1.05% 2.28% 1.73% 2026-06-19
JODMDL 24.9083 0.4372 1.79% 2.08% 2.73% 5.50% 3.13% 2026-06-19
JODMGA 5936.40 22.17 -0.37% -0.06% 0.24% -8.30% -7.00% 2026-06-19
JODMKD 75.8886 0.8674 1.16% 0.61% 1.26% 2.69% 0.53% 2026-06-19
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODMNT 5049.37 0.00 0.00% 0.03% 0.03% 0.56% -0.38% 2026-06-19
JODMOP 11.3935 0.0054 0.05% 0.08% 0.08% 0.69% -0.30% 2026-06-19
JODMTC 18.27 0.16 0.87% -2.85% 15.80% 30.18% 143.00% 2026-06-19
JODMUR 67.5176 0.5219 0.78% 0.00% 1.31% 3.50% 4.81% 2026-06-19
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODMWK 2445.71 0.48 0.02% 0.02% 0.02% 0.02% -0.12% 2026-06-19
JODISK 177.158 0.331 -0.19% 1.13% 1.66% 0.23% 1.09% 2026-06-19
JODJMD 222.793 0.071 -0.03% -0.33% -0.16% -0.60% -1.11% 2026-06-19
JODNIO 51.8849 0.0192 -0.04% -0.04% -0.04% -0.04% -0.18% 2026-06-19
JODPYG 8658.63 2.75 -0.03% 0.26% -0.36% -6.49% -23.19% 2026-06-19
JODQAR 5.14006 0.00254 0.05% -0.04% 0.02% -0.29% -0.17% 2026-06-19
JODRON 6.44767 0.00197 0.03% 1.04% 1.46% 5.34% 4.35% 2026-06-19
JODRSD 144.434 0.035 -0.02% 1.02% 1.24% 2.49% 0.30% 2026-06-19
JODNPR 212.677 0.214 -0.10% -1.59% -2.38% 4.86% 8.51% 2026-06-19
JODNZD 2.45794 0.00713 0.29% 1.72% 1.70% 0.31% 4.17% 2026-06-19
JODOMR 0.54302 0.00042 0.08% 0.07% 0.08% 0.06% -0.09% 2026-06-19
JODPAB 1.41157 0.00113 0.08% 0.08% 0.08% 0.08% -0.06% 2026-06-19
JODPEN 4.77165 0.00042 -0.01% -0.50% -1.17% 0.59% -5.92% 2026-06-19
JODPGK 6.17997 0.00127 -0.02% 0.08% 0.52% 2.86% 6.19% 2026-06-19
JODPHP 85.5585 0.1114 0.13% -1.20% -1.71% 2.96% 5.65% 2026-06-19
JODPKR 392.221 0.201 -0.05% -0.02% -0.17% -0.77% -2.07% 2026-06-19
JODTZS 3710.85 0.69 0.02% 0.42% 0.80% 6.95% 0.47% 2026-06-19
JODUAH 63.3423 0.0568 -0.09% -0.09% 1.49% 6.04% 7.16% 2026-06-19
JODUGX 5131.90 17.87 -0.35% -3.43% -3.52% 0.43% 0.88% 2026-06-19
JODUNI 0.46 0.02 4.78% -18.42% 12.61% 83.80% 150.69% 2026-06-19
JODURY 56.3748 0.0216 -0.04% -1.04% -0.86% 2.34% -2.38% 2026-06-19
JODUSC 1.41 0.00 0.00% -0.01% -0.01% -0.02% -0.12% 2026-06-19
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-06-19
JODUST 1.41 0.00 -0.02% -0.01% -0.01% -0.06% -0.05% 2026-06-19
JODUZS 16989.9 56.0 -0.33% 0.26% -0.08% 0.35% -4.22% 2026-06-19
JODVND 37122.7 14.1 -0.04% -0.02% -0.15% 0.08% 0.59% 2026-06-19
JODXAF 806.882 9.726 -1.19% -0.68% 1.27% 2.48% -1.22% 2026-06-19
JODXLM 6.42 0.41 6.76% -12.84% -34.78% -8.71% 13.45% 2026-06-19
JODXMR 0.004 0.000 0.43% 21.97% 25.54% 36.49% -2.22% 2026-06-19
JODXOF 806.889 2.939 0.37% 0.72% 1.43% 2.34% -0.04% 2026-06-19
JODXPF 146.700 0.395 -0.27% 0.78% 1.02% 2.24% -0.07% 2026-06-19
JODYER 334.450 2.038 -0.61% -0.62% -0.60% -0.51% -2.43% 2026-06-19
JODZAR 23.2281 0.0485 0.21% 1.38% -1.35% -0.57% -8.72% 2026-06-19
JODZIG 37.76 0.03 0.08% -0.03% 2.64% 2.92% -0.95% 2026-06-19
JODZMW 25.28 0.04 0.14% 3.78% -4.83% -19.01% -23.28% 2026-06-19
JODSGD 1.82172 0.00145 0.08% 0.62% 0.73% 0.42% 0.20% 2026-06-19
JODSLL 34009.3 27.0 -0.08% 0.08% -0.05% 4.09% 7.13% 2026-06-19
JODSOL 0.021 0.000 1.61% -2.54% 22.80% 81.49% 114.22% 2026-06-19
JODSOS 805.825 0.240 -0.03% -0.03% -0.03% 0.15% -0.17% 2026-06-19
JODSRD 52.7539 0.0092 0.02% 0.07% 0.79% -2.35% -2.04% 2026-06-19
JODSTD 30.4516 0.0147 -0.05% 1.01% 1.25% 2.47% 0.15% 2026-06-19
JODSVC 12.3377 0.0100 -0.08% -0.08% -0.08% -0.08% -0.22% 2026-06-19
JODSYP 162.91 0.00 0.00% 0.00% 0.00% 4.43% -11.31% 2026-06-19
JODSZL 23.2449 0.0554 0.24% 1.36% -1.49% -0.59% -8.65% 2026-06-19
JODTHB 46.4231 0.2031 0.44% 0.47% 0.62% 4.49% 0.30% 2026-06-19
JODTJS 13.0777 0.0041 -0.03% -0.35% -0.19% 0.40% -6.47% 2026-06-19
JODTMT 4.93653 0.00000 0.00% 0.00% 0.00% 0.01% -0.13% 2026-06-19
JODTND 4.16657 0.02257 0.54% 1.28% 1.49% 2.38% 0.29% 2026-06-19
JODSCR 19.2492 1.5173 -7.31% -0.20% -0.31% -10.44% -4.00% 2026-06-19
JODSDG 846.968 0.394 0.05% 0.05% 0.05% 0.07% -0.14% 2026-06-19
JODRWF 2065.50 0.78 -0.04% -0.01% 0.09% 0.54% 2.77% 2026-06-19
JODTTD 9.56150 0.00310 -0.03% -0.20% 0.01% -0.26% -0.39% 2026-06-19
JODADA 8.76 0.14 1.67% 5.87% 54.14% 106.80% 273.59% 2026-06-19