Terreno Realty - 주가


가격 Chg 일 년 날짜
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Digital Realty 169.96 -1.68 -0.98% 10.97% 2025-07-08
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.60% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Howard Hughes 68.70 -0.21 -0.30% 6.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
LTC Properties 35.20 -0.13 -0.37% 2.59% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
COPT Defense Properties 28.17 -0.02 -0.07% 11.65% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 107.69 1.36 1.28% -6.00% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 9.89% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

가격 일 년 날짜
US2000 2229 14.34 0.65% 9.81% 2025-07-08