Tri Pointe Homes

TPH

14.48

매일 변경:

0.06 0.42%

연간 변경:

22.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
LEN	Lennar	58.98		0.46	0.79%	34.14%	16.4B	2019-10-14
WLH	William Lyon Homes	20.06		0.18	0.91%	35.68%	645M	2019-10-14
PHM	PulteGroup	37.06		0.17	0.46%	61.55%	7.25B	2019-10-14
DHI	DR Horton	52.29		0.30	0.58%	38.68%	16B	2019-10-14
MHO	M Fi Homes	37.08		0.76	2.09%	65.98%	703M	2019-10-14
BZH	Beazer Homes USA	15.27		0.17	1.13%	61.25%	373M	2019-10-14
KBH	Kb Home	34.06		0.14	0.41%	64.34%	2.21B	2019-10-14
NWHM	New Home	4.26		0.17	4.16%	-44.68%	177M	2019-10-14
MDC	MDC	43.50		0.14	0.32%	60.93%	1.82B	2019-10-14
TPH	Tri Pointe Homes	14.48		0.06	0.42%	22.61%	2.03B	2019-10-14

		가격			일	년	날짜
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10166	0.0011	-0.10%
GBPUSD	1.26638	0.0058	0.46%
AUDUSD	0.67612	0.0013	-0.19%
NZDUSD	0.62825	0.0014	-0.23%
USDJPY	108.16	0.2170	-0.20%
USDCNY	7.08551	0.0172	0.24%
USDCHF	0.99717	0.0002	0.02%
USDCAD	1.32259	0.0005	-0.04%
USDMXN	19.2631	0.0034	-0.02%
USDINR	71.5280	0.3020	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4343	0.2155	0.34%
DXY	98.430	0.0245	-0.02%
BTCUSD	8,315.23	48	-0.57%
[+]

	실제	Chg	%Chg
Dow Jones	26,853	67	0.25%
S&P 500	2,974	8	0.28%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,185	28	-0.39%
DAX	12,535	50	0.40%
CAC 40	5,672	29	0.51%
FTSE MIB	22,259	161	0.73%
IBEX 35	9,303	60	0.65%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.16%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5951	0.89	-1.66%
Brent	58.3434	0.89	-1.50%
Natural gas	2.2783	0.00	-0.18%
Gasoline	1.6045	0.01	-0.70%
Heating oil	1.9034	0.01	-0.77%
Gold	1,500.49	4.75	0.32%
Silver	17.7314	0.06	0.32%
Copper	2.6105	0.02	-0.67%
Soybeans	941.3965	0.50	-0.05%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.7500	1.25	-0.24%
Cotton	63.04	0.82	1.32%
Rice	11.9700	0.02	-0.17%
Coffee	94.95	0.10	0.11%
[+]