Tri Pointe Homes - 주가


가격 Chg 일 년 날짜
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
Cavco Industries 456.65 9.88 2.21% 32.82% 2025-07-09
DR Horton 135.05 3.68 2.81% -0.73% 2025-07-09
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Helen Of Troy 31.45 0.16 0.51% -51.11% 2025-07-09
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.98 0.06 0.55% -6.69% 2025-07-09
Lennar 113.38 2.96 2.68% -20.49% 2025-07-09
LGI Homes 53.79 1.08 2.05% -37.34% 2025-07-09
La-Z-Boy 39.25 0.22 0.56% 4.97% 2025-07-08
Masco 66.32 0.77 1.17% 1.03% 2025-07-09
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
M Fi Homes 112.63 0.72 0.64% -5.35% 2025-07-08
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08

가격 일 년 날짜
US2000 2232 3.76 0.17% 8.81% 2025-07-09
US400 3176 5.91 0.19% 8.66% 2025-07-09