SA40 - 주가

실제
69096
매일 변경
659.21 0.96%
매월
2.09%
매년
-4.80%
Q2 예상
66,603.38
가격 일 년 MCap 날짜
CFR 267,915.00 1,871.00 0.70% -11.15% 72.46B 2024-04-26
NPN 364,735.00 7,222.00 2.02% 11.84% 34.69B 2024-04-26
FSR 6,169.00 39.00 0.64% -4.15% 18.12B 2024-04-26
SBK 17,194.00 -56.00 -0.32% 0.38% 14.99B 2024-04-26
VOD 8,832.50 21.50 0.24% -29.47% 9.6B 2024-04-26
ANG 44,628.00 1,690.00 3.94% -8.81% 9.52B 2024-04-26
AMS 63,999.00 2,199.00 3.56% -40.92% 8.6B 2024-04-26
MNP 35,482.00 -158.00 -0.44% 22.50% 8.26B 2024-04-26
MTN 8,580.00 188.00 2.24% -33.14% 7.95B 2024-04-26
KIO 45,233.00 -267.00 -0.59% 1.94% 7.61B 2024-04-26
SLM 6,536.00 17.00 0.26% 15.82% 7.08B 2024-04-26
SHP 24,300.00 200.00 0.83% 8.99% 6.89B 2024-04-26
NED 21,641.00 -26.00 -0.12% 2.54% 5.28B 2024-04-26
APN 21,750.00 107.00 0.49% 18.98% 5.05B 2024-04-26
SOL 13,179.00 370.00 2.89% -44.43% 4.3B 2024-04-26
REI 43,587.00 217.00 0.50% 8.96% 4.15B 2024-04-26
BVT 23,327.00 245.00 1.06% -6.90% 4.14B 2024-04-26
IMP 8,736.00 114.00 1.32% -50.85% 4.1B 2024-04-26
INP 12,126.00 213.00 1.79% 19.08% 4.05B 2024-04-26
DSY 11,096.00 97.00 0.88% -22.82% 3.85B 2024-04-26
REM 11,880.00 199.00 1.70% -15.16% 3.18B 2024-04-26
WHL 5,763.00 43.00 0.75% -11.41% 2.7B 2024-04-26
GRT 1,051.00 15.00 1.45% -17.44% 1.84B 2024-04-26
TBS 19,312.00 242.00 1.27% -2.56% 1.71B 2024-04-26
INL 11,992.00 188.00 1.59% 19.20% 970.95M 2024-04-26
NTC 1,134.00 4.00 0.35% -28.90% 776.48M 2024-04-26
LHC 1,018.00 -4.00 -0.39% -50.92% 770.54M 2024-04-26
RMH 39.00 -1.00 -2.50% -23.53% 27.55M 2024-04-26
가격 일 년 날짜
JALSH SAALL 75072 743.05 1.00% -4.02% 2024-04-26
TOP40 SA40 69096 659.21 0.96% -4.80% 2024-04-26