Remgro

REM

19,596.00

매일 변경:

421.00 2.20%

매년:

3.20%

Ok

width

height

		가격			일	년	자본	날짜
REM	Remgro	19,596.00		421.00	2.20%	3.20%	7.37B	2019-12-13

		가격			일	년	날짜
JALSH	JALSH-All Share	56749		925.04	1.66%	10.76%	2019-12-13
TOP40	FTSE/JSE TOP 40	50499		895.96	1.81%	11.66%	2019-12-13

	실제	Chg	%Chg
EURUSD	1.11281	0.0010	0.09%
GBPUSD	1.33569	0.0024	0.18%
AUDUSD	0.68719	0.0000	0.00%
NZDUSD	0.65962	0.0006	0.09%
USDJPY	109.47	0.1270	0.12%
USDCNY	7.00409	0.0035	0.05%
USDCHF	0.98432	0.0004	0.04%
USDCAD	1.31414	0.0026	-0.19%
USDMXN	19.0598	0.0564	0.30%
USDINR	70.9450	0.1500	0.21%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7487	0.1428	-0.23%
DXY	97.105	0.0666	-0.07%
BTCUSD	7,053.58	5	-0.08%
[+]

	실제	Chg	%Chg
Dow Jones	28,185	47	0.17%
S&P 500	3,181	11	0.36%
NASDAQ 100	8,523	35	0.41%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,469	120	1.63%
DAX	13,353	84	0.63%
CAC 40	5,964	45	0.76%
FTSE MIB	23,498	169	0.72%
IBEX 35	9,632	76	0.79%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	41,077	67	0.16%
MOEX	3,000	4	0.13%
TSX	17,003	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.042	-0.03%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Poland	1.86	0.030	0.13%
China	3.23	0.014	0.01%
Sweden	0.07	0.015	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	60.2277	0.23	0.39%
Brent	65.3638	0.39	0.60%
Natural gas	2.2997	0.00	-0.06%
Gasoline	1.6654	0.01	0.54%
Heating oil	2.0022	0.01	0.71%
Gold	1,477.50	0.30	-0.02%
Silver	16.9914	0.03	0.20%
Copper	2.8157	0.03	1.09%
Soybeans	916.5806	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	537.7485	9.46	1.79%
Cotton	67.21	0.41	0.61%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]