NTC Netcare | 주가

Name: NTC Netcare | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,NTC,Netcare,주가,7/14/2020.

차트
Quotes

NTC

1,415.00

매일 변경:

-14.00 -0.98%

매년:

-17.15%

width

height

Preview

		가격		일	년	날짜
DSY	Discovery	11,047.00	-103.00	-0.92%	-22.13%	2020-07-14
LHC	Life Healthcare	1,724.00	-24.00	-1.37%	-22.83%	2020-07-14
NTC	Netcare	1,415.00	-14.00	-0.98%	-17.15%	2020-07-14

		가격			일	년	날짜
JALSH	JALSH-All Share	55204		-994.53	-1.77%	-4.05%	2020-07-14
TOP40	FTSE/JSE TOP 40	50912		-962.49	-1.86%	-1.04%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.13706	0.0021	0.19%
GBPUSD	1.25254	0.0036	-0.28%
AUDUSD	0.69574	0.0013	0.19%
NZDUSD	0.65324	0.0009	-0.13%
USDJPY	107.39	0.1110	0.10%
USDCNY	7.01840	0.0169	0.24%
USDCHF	0.93998	0.0017	-0.18%
USDCAD	1.36249	0.0020	0.15%
USDMXN	22.6409	0.0614	-0.27%
USDINR	75.3920	0.2050	0.27%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0404	0.0467	0.07%
DXY	96.441	0.0231	-0.02%
BTCUSD	9,181.40	52	-0.56%
[+]

	실제	Chg	%Chg
Dow Jones	26,194	108	0.41%
S&P 500	3,169	14	0.44%
NASDAQ 100	10,638	37	0.35%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,152	24	-0.39%
DAX	12,617	183	-1.43%
CAC 40	4,971	85	-1.68%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,318	109	-1.46%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,706	61	-2.21%
TSX	15,639	74	-0.47%
[+]

	실제	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	39.6600	0.43	-1.07%
Brent	42.3600	0.36	-0.84%
Natural gas	1.7190	0.00	-0.23%
Gasoline	1.2411	0.01	-0.40%
Heating oil	1.2179	0.00	0.22%
Gold	1,794.65	6.90	-0.38%
Silver	18.9330	0.17	-0.91%
Copper	2.9040	0.01	0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	528.0000	6.00	1.15%
Coffee	96.20	1.20	-1.23%
Cotton	62.97	0.78	-1.22%
Lumber	533.40	5.60	-1.04%
[+]

	실제	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
[+]