주가
22,850.00
매일 변경
-350.00 -1.51%
매월
-6.16%
매년
-7.71%
Q2 예상
23,632.60
가격 날짜
AEL Allied Electronics Corporation 1,144.00 19.00 1.69% 27.39% 2024-04-19
AVI Avi 8,400.00 -60.00 -0.71% 23.57% 2024-04-19
BAW Barloworld 8,224.00 4.00 0.05% -10.27% 2024-04-19
BID Bid Corporation 41,519.00 -81.00 -0.19% 2.45% 2024-04-19
BVT Bidvest 22,850.00 -350.00 -1.51% -7.71% 2024-04-19
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 14.57% 2024-04-19
GCARSOA1 Grupo Carso 138.56 2.56 1.88% 42.85% 2024-04-18
GND Grindrod 1,270.00 -17.00 -1.32% 32.71% 2024-04-19
HCI Hosken Consolidated Investments 17,010.00 -5.00 -0.03% -12.33% 2024-04-19
KAP Kap Industrial Holdings 262.00 -6.00 -2.24% -14.94% 2024-04-18
MPT Mpact 2,612.00 1.00 0.04% -6.04% 2024-04-18
MTH Motus Holdings 8,129.00 -131.00 -1.59% -17.05% 2024-04-19
NPK Nampak 17,800.00 -55.00 -0.31% -24.26% 2024-04-19
SIME Sime Darby BHD 2.76 -0.02 -0.72% 28.37% 2024-04-19
SISE Turkiye Sise ve Cam Fabrikalari AS 46.46 -0.20 -0.43% 9.11% 2024-04-19
SPG Super 2,640.00 -24.00 -0.90% -17.22% 2024-04-19
TBS Tiger Brands 19,384.00 38.00 0.20% -1.27% 2024-04-19

가격 날짜
TOP40 SA40 66644 -546.15 -0.81% -9.06% 2024-04-19
JALSH SAALL 72795 -476.61 -0.65% -7.72% 2024-04-19