주가
23,489.00
매일 변경
-552.00 -2.30%
매월
5.62%
매년
-8.13%
Q2 예상
24,008.14


가격 Chg 날짜
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Avi 9,300.00 -63.00 -0.67% 4.94% 2025-05-07
Barloworld 10,900.00 48.00 0.44% 25.68% 2025-05-07
Bid Corporation 46,800.00 -274.00 -0.58% 6.87% 2025-05-07
Bidvest 23,489.00 -552.00 -2.30% -8.13% 2025-05-07
Enka Insaat Ve Sanayi 61.95 -2.05 -3.20% 57.87% 2025-05-07
Grupo Carso 136.99 -0.16 -0.12% -6.06% 2025-05-07
Grindrod 1,204.00 19.00 1.60% -7.03% 2025-05-07
Hap Seng Consolidate 2.70 0.01 0.37% -39.46% 2025-05-08
Hosken Consolidated Investments 13,210.00 51.00 0.39% -24.29% 2025-05-07
Kap Industrial Holdings 258.00 -16.00 -5.84% -1.90% 2025-05-07
Mpact 2,613.00 -31.00 -1.17% 2.19% 2025-05-07
Motus Holdings 8,787.00 136.00 1.57% 1.34% 2025-05-07
Nampak 40,930.00 -795.00 -1.91% 140.72% 2025-05-07
Sime Darby BHD 2.08 -0.01 -0.48% -26.24% 2025-05-08
Turkiye Sise ve Cam Fabrikalari AS 33.04 -0.64 -1.90% -35.78% 2025-05-07
Super 3,009.00 0 0% 5.03% 2025-05-07
Tiger Brands 29,841.00 341.00 1.16% 48.34% 2025-05-07

가격 날짜
SA40 83993 -550.41 -0.65% 18.40% 2025-05-07
SAALL 91497 -530.91 -0.58% 18.55% 2025-05-07