|
|
가격 |
|
|
일 |
년 |
날짜 |
|
003550
|
LG
|
93,500.00 |
|
200.00 |
0.21% |
36.90% |
2021-03-03 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,180.00 |
|
20.00 |
1.72% |
39.68% |
2021-05-06 |
|
AVI
|
Avi Ltd
|
7,279.00 |
|
97.00 |
1.35% |
-6.56% |
2021-05-06 |
|
BAW
|
Barloworld Ltd
|
9,854.00 |
|
306.00 |
3.20% |
49.60% |
2021-05-06 |
|
BID
|
Bid Corporation Ltd
|
28,224.00 |
|
-113.00 |
-0.40% |
17.11% |
2021-05-06 |
|
BVT
|
Bidvest Group
|
17,338.00 |
|
62.00 |
0.36% |
19.70% |
2021-05-07 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
7.96 |
|
-0.05 |
-0.62% |
28.18% |
2021-05-07 |
|
GCARSOA1
|
Grupo Carso
|
57.71 |
|
-0.68 |
-1.16% |
23.63% |
2021-05-07 |
|
GND
|
Grindrod Ltd
|
470.00 |
|
2.00 |
0.43% |
37.83% |
2021-05-06 |
|
HAP
|
Hap Seng Consolidate
|
8.00 |
|
-0.01 |
-0.12% |
11.42% |
2021-05-07 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
6,000.00 |
|
0 |
0% |
218.81% |
2021-05-06 |
|
IPL
|
Imperial Holdings
|
5,014.00 |
|
104.00 |
2.12% |
18.17% |
2021-05-07 |
|
KAP
|
Kap Industrial Holdings Ltd
|
409.00 |
|
-7.00 |
-1.68% |
94.76% |
2021-05-06 |
|
MPT
|
Mpact Ltd
|
2,140.00 |
|
-2.00 |
-0.09% |
185.33% |
2021-05-06 |
|
MTH
|
Motus Holdings Ltd
|
9,130.00 |
|
230.00 |
2.58% |
204.33% |
2021-05-06 |
|
NPK
|
Nampak Ltd
|
297.00 |
|
7.00 |
2.41% |
92.86% |
2021-05-06 |
|
SIME
|
Sime Darby BHD
|
2.25 |
|
0.02 |
0.90% |
14.21% |
2021-05-07 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.63 |
|
0.02 |
0.26% |
63.55% |
2021-05-07 |
|
SPG
|
Super Group Ltd
|
2,975.00 |
|
87.00 |
3.01% |
72.46% |
2021-05-06 |
|
TBS
|
Tiger Brands
|
20,629.00 |
|
159.00 |
0.78% |
7.40% |
2021-05-07 |
|
YAZIC
|
Yazicilar Holding
|
24.02 |
|
0.32 |
1.35% |
51.07% |
2021-05-07 |