주가
22,479.00
매일 변경
-263.00 -1.16%
매월
-7.15%
매년
-23.80%
Q3 예상
23,091.82

가격 Chg 날짜
Absa 18,919.00 -316.00 -1.64% 7.52% 2025-08-26
Abu Dhabi Commercial Bank 15.66 -0.28 -1.76% 79.79% 2025-08-22
Bank Negara 4,540.00 90.00 2.02% -15.93% 2025-08-26
Capitec Bank Holdings 365,822.00 865.00 0.24% 23.65% 2025-08-26
Israel Discount Bank 3,349.00 62.00 1.89% 68.55% 2025-08-26
FCMB 10.70 -0.20 -1.83% 40.79% 2025-08-26
Fidelity Bank 21.30 0.45 2.16% 99.07% 2025-08-26
Firstrand 7,544.00 -161.00 -2.09% -12.48% 2025-08-26
Inbursa 48.64 -0.30 -0.61% 3.51% 2025-08-25
Turkiye Halk Bankasi 28.20 -0.04 -0.14% 74.83% 2025-08-26
Investec 548.50 -10.50 -1.88% -4.94% 2025-08-26
Bank Leumi Le Israel BM 6,542.00 193.00 3.04% 90.12% 2025-08-26
Nedbank 22,479.00 -263.00 -1.16% -23.80% 2025-08-26
OTP Bank 30,280.00 -90.00 -0.30% 63.23% 2025-08-26
Public Bank BHD 4.42 -0.09 -2.00% -5.56% 2025-08-26
Bank Hapoalim BM 6,618.00 222.00 3.47% 85.48% 2025-08-26
Rmb Holdings 38.00 -1.00 -2.56% -11.63% 2025-08-26
Sberbank 312.50 1.08 0.35% 20.01% 2025-08-26
Standard Bank 24,763.00 -287.00 -1.15% 2.25% 2025-08-26
United Bank For Africa 48.35 0.40 0.83% 114.89% 2025-08-26
Yapi Kredi Bankasi 34.22 0.30 0.88% 9.33% 2025-08-26

가격 날짜
SA40 94856 -473.42 -0.50% 23.04% 2025-08-26
SAALL 102534 -444.00 -0.43% 21.27% 2025-08-26