가격 날짜
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
DSCT Israel Discount Bank 1,903.00 33.00 1.76% 7.94% 2024-03-28
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
LUMI Bank Leumi Le Israel BM 3,057.00 24.00 0.79% 10.76% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
PBK Public Bank BHD 4.24 0.03 0.71% 7.61% 2024-03-29
POLI Bank Hapoalim BM 3,448.00 18.00 0.52% 12.79% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBER Sberbank 299.00 3.90 1.32% 37.16% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.50 1.08 4.09% 173.09% 2024-03-28

가격 날짜
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28