주가
27,233.00
매일 변경
-183.00 -0.67%
매월
-11.66%
매년
-40.78%
Q2 예상
28,104.79

가격 Chg 날짜
Anglogold Ashanti 86,738.00 -664.00 -0.76% 101.93% 2025-06-20
African Rainbow Minerals 16,453.00 -547.00 -3.22% -27.15% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Erdemir 26.36 0.96 3.78% -49.84% 2025-06-20
Exxaro Resources 14,974.00 159.00 1.07% -14.81% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Harmony Gold Mining Company 25,387.00 -882.00 -3.36% 55.61% 2025-06-20
Impala Platinum 14,383.00 -480.00 -3.23% 56.78% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Northam Platinum 16,791.00 -328.00 -1.92% 36.80% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Sibanye Stillwater 3,130.00 2.00 0.06% 50.55% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.12 -2.64% -41.38% 2025-06-20
Vale 9.06 -0.25 -2.63% -19.51% 2025-06-20

가격 날짜
SA40 87134 -239.39 -0.27% 19.60% 2025-06-20
SAALL 94710 -204.23 -0.22% 18.73% 2025-06-20