주가
29,467.00
매일 변경
-523.00 -1.74%
매월
-9.97%
매년
-39.90%
Q2 예상
29,993.85

가격 Chg 날짜
Anglogold Ashanti 77,000.00 -800.00 -1.03% 72.11% 2025-05-30
African Rainbow Minerals 15,846.00 -152.00 -0.95% -29.84% 2025-05-30
Companhia Siderurgica Nacional 8.25 -0.33 -3.85% -36.93% 2025-05-30
Erdemir 23.44 -0.38 -1.60% -51.11% 2025-05-30
Exxaro Resources 14,700.00 30.00 0.20% -18.98% 2025-05-30
Gold Fields 40,536.00 -658.00 -1.60% 38.50% 2025-05-30
Glencore 283.40 5.50 1.98% -41.05% 2025-05-30
Harmony Gold Mining Company 25,575.00 -452.00 -1.74% 49.64% 2025-05-30
Impala Platinum 12,912.00 -446.00 -3.34% 34.21% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
Northam Platinum 15,145.00 -355.00 -2.29% 16.75% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Sibanye Stillwater 2,742.00 -7.00 -0.25% 16.14% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30
Vale 9.13 -0.31 -3.28% -24.23% 2025-05-30

가격 날짜
SA40 86553 -501.15 -0.58% 22.85% 2025-05-30
SAALL 94331 -395.27 -0.42% 22.98% 2025-05-30