십자가 가격 일 % 주간 매월 YoY 날짜
USDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
EURPKR 212.059 1.696 -0.79% -3.30% -0.58% 13.45% 2022-06-30
GBPPKR 246.557 1.643 -0.66% -3.54% -1.59% 13.55% 2022-06-30
AUDPKR 140.590 0.158 -0.11% -3.67% -1.59% 19.01% 2022-06-30
NZDPKR 127.849 0.618 0.49% -2.22% -1.31% 16.28% 2022-06-30
OMRPKR 531.169 0.528 -0.10% -3.45% 2.97% 29.78% 2022-06-30
PABPKR 204.650 1.890 -0.92% -3.24% 3.05% 29.44% 2022-06-29
PENPKR 53.4096 0.8440 -1.56% -6.06% -1.17% 30.18% 2022-06-30
PGKPKR 58.0806 0.5264 -0.90% -3.22% 3.05% 29.02% 2022-06-29
PHPPKR 3.72387 0.00110 -0.03% -4.18% -1.95% 15.45% 2022-06-30
PLNPKR 45.6369 0.1676 -0.37% -3.98% -2.21% 10.47% 2022-06-30
PYGPKR 0.0299068 0.0000351 0.12% -2.51% 3.57% 27.62% 2022-06-30
QARPKR 55.8591 0.0611 0.11% -3.75% 2.38% 31.11% 2022-06-30
RONPKR 43.3731 0.1150 0.27% -4.00% 0.10% 14.33% 2022-06-30
RSDPKR 1.82785 0.00712 0.39% -3.92% 0.26% 15.01% 2022-06-30
RUBPKR 3.89524 0.19776 -4.83% -3.66% 20.62% 80.45% 2022-06-30
RWFPKR 0.20161 0.00020 -0.10% -3.29% 2.69% 28.22% 2022-06-30
SARPKR 54.5057 0.0400 -0.07% -3.19% 2.94% 29.77% 2022-06-30
SCRPKR 15.2637 0.4468 3.02% -0.45% -0.63% 51.08% 2022-06-30
SDGPKR 0.36144 0.00025 -0.07% -2.99% -18.99% 3.47% 2022-06-30
SEKPKR 20.0137 0.0012 0.01% -4.37% -1.71% 8.61% 2022-06-30
SGDPKR 147.210 0.350 0.24% -1.82% 1.50% 25.87% 2022-06-30
SLLPKR 0.0155218 0.0000114 -0.07% -3.75% 1.41% 0.16% 2022-06-30
SOLPKR 6493.3944 429.9151 -6.21% -18.35% -28.35% 23.20% 2022-06-30
SOSPKR 0.35565 0.00026 -0.07% -3.20% 2.97% 29.82% 2022-06-30
SRDPKR 9.19887 0.05838 -0.63% -5.01% -3.37% 21.39% 2022-06-30
SSPPKR 0.41550 0.00365 -0.87% -4.64% -3.95% -53.76% 2022-06-30
STDPKR 8.74762 0.15021 -1.69% -4.02% 0.09% 14.73% 2022-06-30
SVCPKR 23.3728 0.0163 -0.07% -3.20% 2.97% 29.82% 2022-06-30
SYPPKR 0.0814741 0.0000273 -0.03% -3.16% 2.97% 29.82% 2022-06-30
SZLPKR 12.5635 0.0402 -0.32% -5.39% -2.15% 13.85% 2022-06-30
THBPKR 5.79320 0.01742 -0.30% -2.95% -0.59% 17.75% 2022-06-30
TJSPKR 21.0825 0.2352 -1.10% 5.51% 20.27% 51.36% 2022-06-30
TMTPKR 58.5960 0.0430 -0.07% -3.20% 2.97% 29.82% 2022-06-30
TNDPKR 66.6276 0.1028 0.15% -3.44% 0.99% 17.81% 2022-06-30
TRYPKR 12.2501 0.0015 0.01% 0.61% 1.06% -32.32% 2022-06-30
TTDPKR 30.2501 0.0410 -0.14% -3.10% 2.50% 29.87% 2022-06-30
TWDPKR 6.88089 0.00180 -0.03% -3.05% 0.39% 21.92% 2022-06-30
TZSPKR 0.0878814 0.0000267 -0.03% -3.15% 2.75% 29.09% 2022-06-30
UAHPKR 6.99145 0.05416 0.78% -3.20% 3.99% 20.98% 2022-06-30
UGXPKR 0.0543449 0.0002284 -0.42% -3.79% 2.97% 22.64% 2022-06-30
UNIPKR 983.8495 59.4562 -5.70% -16.32% -13.03% -64.98% 2022-06-30
URYPKR 5.18115 0.00014 0.00% -2.36% 4.04% 42.97% 2022-06-30
USCPKR 204.4509 0.1029 -0.05% -1.89% 2.89% 29.56% 2022-06-30
FJDPKR 92.9066 1.1698 -1.24% -4.17% 1.16% 21.14% 2022-06-29
USTPKR 204.2342 0.1498 -0.07% -1.91% 2.87% 29.40% 2022-06-30
UZSPKR 0.0188289 0.0000237 -0.13% -3.35% 4.57% 26.53% 2022-06-30
VNDPKR 0.00879381 0.00000267 -0.03% -3.28% 2.62% 28.47% 2022-06-30
XAFPKR 0.32688 0.00104 0.32% -3.96% 0.14% 13.62% 2022-06-30
XLMPKR 21.9326 0.4970 -2.22% -10.74% -26.90% -48.46% 2022-06-30
XMRPKR 22366.1650 1,870.5345 -7.72% -12.52% -43.15% -30.95% 2022-06-30
XOFPKR 0.32772 0.00169 -0.51% -4.05% 0.17% 14.01% 2022-06-30
XPFPKR 1.80160 0.00596 0.33% -3.97% 0.29% 14.94% 2022-06-30
XRPPKR 65.434 2.510 -3.69% -5.28% -21.83% -37.21% 2022-06-30
YERPKR 0.81816 0.00050 -0.06% -3.18% 2.97% 28.18% 2022-06-30
ZARPKR 12.5600 0.0490 -0.39% -5.43% -2.07% 13.76% 2022-06-30
ADAPKR 90.8592 4.0554 -4.27% -6.14% -19.66% -58.35% 2022-06-30
AEDPKR 55.4361 0.2859 -0.51% -3.62% 2.51% 29.25% 2022-06-30
AFNPKR 2.32208 0.01198 -0.51% -1.79% 3.94% 16.67% 2022-06-30
ALGPKR 58.6747 2.0982 -3.45% -13.05% -29.66% -57.84% 2022-06-30
ALLPKR 1.79498 0.00350 -0.19% -4.15% 0.96% 17.56% 2022-06-30
AMDPKR 0.50433 0.00198 0.39% -1.73% 13.56% 58.43% 2022-06-30
AOAPKR 0.48921 0.00156 -0.32% -2.97% 2.72% 102.34% 2022-06-30
ARSPKR 1.63668 0.01736 -1.05% -4.30% -1.11% -0.94% 2022-06-29
ATMPKR 1447.8896 58.0889 -3.86% -2.81% -30.57% -23.63% 2022-06-30
AVXPKR 3310.5022 285.2884 -7.93% -2.24% -39.80% -84.95% 2022-06-30
AZNPKR 120.496 0.384 -0.32% -3.43% 2.72% 29.50% 2022-06-30
BCHPKR 20113.1294 1,242.0981 -5.82% -15.73% -48.58% -75.74% 2022-06-30
BDTPKR 2.18299 0.00813 -0.37% -4.04% -2.17% 17.19% 2022-06-30
BGNPKR 109.026 0.249 -0.23% -4.51% -0.42% 14.15% 2022-06-30
BHDPKR 542.850 0.011 0.00% -3.12% 3.05% 29.64% 2022-06-30
BIFPKR 0.1014655 0.0000248 -0.02% -3.22% 2.76% 26.20% 2022-06-30
BIHPKR 109.248 0.027 -0.02% -4.31% -0.22% 14.38% 2022-06-30
BNBPKR 42371.1641 2,406.2559 -5.37% -6.49% -33.72% -38.86% 2022-06-30
BNDPKR 147.162 0.302 0.21% -3.45% 1.28% 25.66% 2022-06-30
BOBPKR 30.0441 0.0073 -0.02% -3.15% 3.17% 30.64% 2022-06-30
BRLPKR 39.3848 0.1092 -0.28% -3.16% -5.75% 24.22% 2022-06-30
BSDPKR 204.100 0.550 -0.27% -3.38% 2.77% 29.56% 2022-06-30
BTCPKR 3888046 243,766 -5.90% -10.30% -38.44% -26.52% 2022-06-30
BWPPKR 16.5240 0.1551 -0.93% -4.61% -0.71% 14.26% 2022-06-30
BYRPKR 61.5552 0.1961 -0.32% -3.46% 2.75% -1.09% 2022-06-30
CADPKR 157.973 0.781 -0.49% -1.50% 0.47% 24.50% 2022-06-30
CDFPKR 0.1022997 0.0003260 -0.32% -3.43% 2.77% 28.84% 2022-06-30
CHFPKR 212.988 1.260 -0.59% -1.77% 2.86% 24.97% 2022-06-30
CLPPKR 0.22022 0.00079 -0.36% -7.34% -7.97% 2.29% 2022-06-30
CNYPKR 30.2860 0.2278 -0.75% -3.78% 1.75% 24.35% 2022-06-30
COPPKR 0.0494206 0.0004017 -0.81% -6.07% -5.61% 17.55% 2022-06-30
CRCPKR 0.29621 0.00241 -0.81% -3.21% 0.65% 16.30% 2022-06-30
CUCPKR 8.52708 0.07875 -0.92% -3.24% 3.05% 29.44% 2022-06-29
CVEPKR 1.91853 0.01962 -1.01% -5.26% -1.20% 13.25% 2022-06-30
CZKPKR 8.54845 0.09423 -1.09% -5.36% -1.32% 16.67% 2022-06-30
DAIPKR 202.9472 1.6455 -0.80% -2.60% 2.15% 28.51% 2022-06-30
DJFPKR 1.14366 0.00930 -0.81% -3.91% 2.22% 28.86% 2022-06-30
DKKPKR 28.4159 0.3061 -1.07% -5.33% -1.19% 13.14% 2022-06-30
DOPPKR 3.73352 0.01465 -0.39% -3.63% 3.55% 34.88% 2022-06-30
DOTPKR 1363.7178 69.3029 -4.84% -16.01% -33.73% -43.15% 2022-06-30
DZDPKR 1.39598 0.00709 -0.51% -3.85% 1.65% 18.68% 2022-06-30
EGPPKR 10.8423 0.0666 -0.61% -4.07% 1.43% 7.78% 2022-06-30
ERNPKR 13.5900 0.0533 -0.39% -3.50% 2.64% 29.40% 2022-06-30
ETBPKR 3.92066 0.01664 -0.42% -3.72% 1.78% 8.74% 2022-06-30
ETHPKR 206696 20,038 -8.84% -12.57% -46.69% -37.90% 2022-06-30
GELPKR 69.9314 0.2744 -0.39% -4.99% 3.52% 39.61% 2022-06-30
GHSPKR 25.6415 0.4286 -1.64% -5.32% -1.88% -4.78% 2022-06-30
GMDPKR 3.77500 0.01131 -0.30% -3.59% 2.17% 22.21% 2022-06-30
GNFPKR 0.0235828 0.0000925 -0.39% -3.40% 2.36% 46.25% 2022-06-30
GTQPKR 26.3202 0.1033 -0.39% -3.57% 1.65% 29.32% 2022-06-30
GYDPKR 0.98399 0.00909 -0.92% -3.24% 3.05% 29.44% 2022-06-29
HKDPKR 25.9825 0.1002 -0.38% -2.13% 2.61% 27.88% 2022-06-30
HNLPKR 8.36939 0.03285 -0.39% -3.56% 2.62% 26.65% 2022-06-30
HRVPKR 28.1405 0.2468 -0.87% -5.27% -0.54% 12.85% 2022-06-30
HTGPKR 1.81227 0.00711 -0.39% -3.92% 0.68% 4.69% 2022-06-30
HUFPKR 0.53399 0.00886 -1.63% -5.37% -2.08% 0.40% 2022-06-30
IDRPKR 0.0137294 0.0000526 -0.38% -3.39% 0.63% 26.33% 2022-06-30
ILSPKR 58.5373 0.6734 -1.14% -4.78% -1.80% 21.06% 2022-06-30
INRPKR 2.58766 0.00547 -0.21% -4.26% 1.03% 22.15% 2022-06-30
IQDPKR 0.14021 0.00010 -0.07% -3.20% 2.97% 29.77% 2022-06-30
IRRPKR 0.00486905 0.00000357 -0.07% -3.20% 2.97% 29.82% 2022-06-30
ISKPKR 1.53575 0.00198 0.13% -4.56% -2.06% 20.49% 2022-06-30
JMDPKR 1.36306 0.00538 -0.39% -2.80% 4.92% 28.46% 2022-06-30
JODPKR 288.842 0.212 -0.07% -3.20% 3.06% 29.82% 2022-06-30
JPYPKR 1.50436 0.00555 0.37% -2.67% -2.57% 6.36% 2022-06-30
KESPKR 1.73599 0.00275 -0.16% -3.44% 1.92% 18.80% 2022-06-30
KGSPKR 2.57233 0.00189 -0.07% -3.19% 4.62% 38.31% 2022-06-30
KHRPKR 0.0503695 0.0000742 -0.15% -3.31% 2.79% 29.98% 2022-06-30
KMFPKR 0.43198 0.00591 -1.35% -4.71% -0.14% 13.57% 2022-06-30
KRWPKR 0.15770 0.00051 0.32% -3.13% -1.94% 13.17% 2022-06-30
KYDPKR 247.879 0.182 -0.07% -3.20% 2.97% 29.82% 2022-06-30
KZTPKR 0.43511 0.00210 -0.48% -6.20% -7.20% 17.96% 2022-06-30
LAKPKR 0.0136570 0.0002636 -1.89% -3.32% -7.80% -17.98% 2022-06-29
LBPPKR 0.13584 0.00008 -0.06% -3.20% 2.98% 29.83% 2022-06-30
LKRPKR 0.57444 0.00042 -0.07% -3.47% 3.82% -27.43% 2022-06-30
LNKPKR 1229.5972 37.4995 -2.96% -15.67% -18.39% -57.29% 2022-06-30
LRDPKR 1.35530 0.01252 -0.92% -3.24% 2.36% 46.16% 2022-06-29
LSLPKR 12.4837 0.1246 -0.99% -6.02% -2.77% 13.15% 2022-06-30
LTCPKR 10378.4 564.3 -5.16% -10.48% -23.60% -52.14% 2022-06-30
LUNPKR 0.0245 0.0082 -25.06% 96.63% 12.28% -100.00% 2022-06-30
LYDPKR 42.4309 0.0788 -0.19% -3.31% 1.71% 21.08% 2022-06-30
MADPKR 20.2722 0.1319 0.65% -3.82% 0.79% 14.88% 2022-06-30
MDLPKR 10.73773 0.00506 -0.05% -2.76% 2.51% 22.11% 2022-06-30
MGAPKR 0.0504316 0.0000993 -0.20% -3.97% 1.32% 24.77% 2022-06-30
MKDPKR 3.46258 0.02438 -0.70% -4.54% -0.48% 14.01% 2022-06-30
MMKPKR 0.1105405 0.0000811 -0.07% -3.20% 2.97% 15.22% 2022-06-30
MNTPKR 0.0655929 0.0005634 -0.85% -3.59% 2.85% 17.46% 2022-06-29
MOPPKR 25.3000 0.0217 -0.09% -3.17% 2.98% 28.44% 2022-06-30
MTCPKR 91.9268 9.3033 -9.19% -21.97% -30.04% -45.80% 2022-06-30
MURPKR 4.48662 0.08657 -1.89% -4.43% -1.84% 22.04% 2022-06-30
MVRPKR 13.2620 0.0097 -0.07% -3.20% 2.97% 29.82% 2022-06-30
MWKPKR 0.20115 0.00108 -0.53% -3.64% 2.21% 1.86% 2022-06-30
MXNPKR 10.14708 0.02894 -0.28% -2.61% 0.37% 28.61% 2022-06-30
MYRPKR 46.4140 0.1185 -0.25% -3.26% 1.99% 22.27% 2022-06-30
MZNPKR 3.23576 0.00237 -0.07% -3.20% 2.97% 29.10% 2022-06-30
NADPKR 12.5207 0.1019 -0.81% -5.72% -2.36% 13.53% 2022-06-30
NGNPKR 0.49304 0.00056 -0.11% -3.23% 2.96% 28.64% 2022-06-30
NIOPKR 5.72669 0.00420 -0.07% -3.20% 2.94% 26.69% 2022-06-30
NOKPKR 20.7627 0.0558 0.27% -0.77% -2.13% 13.49% 2022-06-30
NPRPKR 1.61852 0.00582 -0.36% -3.91% 1.10% 22.18% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.