십자가 가격 일 % 주간 매월 YoY 날짜
PKRJPY 0.66300 0.00419 -0.63% 2.48% 2.37% -6.23% 2022-06-30
PKRCNY 0.0327297 0.0000424 -0.13% 3.01% -2.58% -20.29% 2022-06-30
PKRCHF 0.00466406 0.00000342 -0.07% 1.13% -3.42% -20.51% 2022-06-30
PKRCAD 0.00629311 0.00000594 -0.09% 0.93% -1.05% -20.15% 2022-06-30
PKRMXN 0.09818 0.00009 -0.10% 2.29% -0.75% -22.54% 2022-06-30
PKRINR 0.38611 0.00048 0.12% 4.36% -1.10% -18.20% 2022-06-30
PKRBRL 0.0253721 0.0000518 0.20% 3.19% 6.02% -19.56% 2022-06-30
PKRRUB 0.25672 0.01240 5.08% 3.80% -17.10% -44.58% 2022-06-30
PKRKRW 6.30641 0.05519 -0.87% 2.67% 1.43% -12.12% 2022-06-30
PKRIDR 72.8362 0.2782 0.38% 3.51% -0.63% -20.84% 2022-06-30
PKRTRY 0.0816735 0.0000316 0.04% -0.56% -1.00% 47.82% 2022-06-30
PKRSAR 0.0183467 0.0000134 0.07% 3.30% -2.86% -22.94% 2022-06-30
PKRSEK 0.0499446 0.0000241 -0.05% 4.52% 1.70% -7.96% 2022-06-30
PKRNGN 2.02822 0.00232 0.11% 3.33% -2.87% -22.26% 2022-06-30
PKRPLN 0.0219183 0.0000864 0.40% 4.17% 2.29% -9.45% 2022-06-30
PKRARS 0.61227 0.00128 0.21% 4.44% 1.33% 0.79% 2022-06-30
PKRNOK 0.0480787 0.0002145 -0.44% 0.60% 2.00% -12.05% 2022-06-30
PKRTWD 0.14527 0.00003 -0.02% 3.10% -0.43% -18.02% 2022-06-30
PKRIRR 205.379 0.151 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRAED 0.0179594 0.0000132 0.07% 3.30% -2.88% -22.97% 2022-06-30
PKRCOP 20.2311 0.1598 0.80% 6.45% 5.93% -14.95% 2022-06-30
PKRCRC 3.34756 0.00119 -0.04% 2.44% -1.48% -14.74% 2022-06-30
PKRCUC 0.11727 0.00107 0.92% 3.35% -2.96% -22.75% 2022-06-29
PKRCVE 0.51408 0.00187 -0.36% 4.10% -0.17% -12.91% 2022-06-30
PKRCZK 0.11537 0.00034 -0.29% 4.21% -0.06% -15.47% 2022-06-30
PKRDAI 0.0049 0.0000 0.08% 1.93% -2.81% -22.75% 2022-06-30
PKRDJF 0.86797 0.00064 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRDKK 0.0346781 0.0001384 -0.40% 4.09% -0.28% -12.90% 2022-06-30
PKRDOP 0.26758 0.00078 0.29% 3.66% -3.52% -25.93% 2022-06-30
PKRDOT 0.0007 0.0000 2.63% 16.27% 47.37% 71.79% 2022-06-30
PKRDZD 0.71177 0.00095 -0.13% 3.34% -2.26% -16.28% 2022-06-30
PKREGP 0.0919384 0.0002697 0.29% 3.92% -1.73% -7.52% 2022-06-30
PKRERN 0.0735941 0.0002983 0.41% 3.65% -2.56% -22.71% 2022-06-30
PKRETB 0.25425 0.00027 0.11% 3.53% -2.06% -8.33% 2022-06-30
PKRETH 0.00000474704 0.00000033658 7.63% 12.23% 84.07% 58.00% 2022-06-30
PKREUR 0.00466223 0.00001603 -0.34% 2.24% -0.56% -12.85% 2022-06-30
PKRFJD 0.0107635 0.0001338 1.26% 4.35% -1.15% -17.45% 2022-06-29
PKRGBP 0.00401664 0.00001238 -0.31% 2.66% 0.63% -12.78% 2022-06-30
PKRGEL 0.0142787 0.0000349 0.25% 5.10% -3.55% -28.48% 2022-06-30
PKRGHS 0.0383863 0.0000281 0.07% 3.96% 0.31% 3.37% 2022-06-30
PKRGMD 0.26406 0.00005 -0.02% 3.40% -2.43% -18.44% 2022-06-30
PKRGNF 42.2738 0.0359 0.08% 3.21% -2.60% -31.83% 2022-06-30
PKRGTQ 0.0378729 0.0000278 0.07% 3.37% -1.94% -22.92% 2022-06-30
PKRGYD 1.01702 0.00075 0.07% 3.30% -2.89% -22.89% 2022-06-30
PKRHKD 0.0383731 0.0000335 0.09% 1.88% -2.84% -22.03% 2022-06-30
PKRHNL 0.11914 0.00012 0.10% 3.39% -2.83% -21.27% 2022-06-30
PKRHRV 0.0351032 0.0001238 -0.35% 4.27% -0.68% -12.46% 2022-06-30
PKRHTG 0.55004 0.00040 0.07% 3.75% -0.99% -4.78% 2022-06-30
PKRHUF 1.84960 0.00748 0.41% 4.38% 0.86% -1.62% 2022-06-30
PKRAFN 0.42851 0.00007 0.02% 1.31% -4.27% -14.72% 2022-06-30
PKRALG 0.0160 0.0004 -2.49% 12.41% 30.71% 111.35% 2022-06-30
PKRALL 0.55374 0.00228 -0.41% 3.69% -1.55% -15.45% 2022-06-30
PKRAMD 1.98636 0.00431 -0.22% 1.94% -11.78% -36.77% 2022-06-30
PKRAOA 2.06355 0.02592 1.27% 4.04% -1.72% -50.11% 2022-06-30
PKRBSD 0.00488998 0.00000358 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRBTC 0.000000256422 0.000000014397 5.95% 11.14% 61.95% 35.68% 2022-06-30
PKRBWP 0.0605193 0.0005638 0.94% 4.83% 0.72% -12.48% 2022-06-30
PKRBYR 0.0162059 0.0000119 0.07% 3.33% -2.91% 0.85% 2022-06-30
PKRATM 0.0007 0.0000 3.07% 16.02% 39.64% 19.41% 2022-06-30
PKRAUD 0.00707656 0.00002833 -0.40% 1.83% 0.99% -16.60% 2022-06-30
PKRAVX 0.0003 0.0000 7.96% 14.44% 57.31% 560.40% 2022-06-30
PKRAZN 0.00828851 0.00001585 0.19% 3.42% -2.77% -22.88% 2022-06-30
PKRBCH 0.0000 0.0000 4.59% 18.21% 98.99% 284.52% 2022-06-30
PKRBDT 0.45697 0.00058 0.13% 3.96% 1.97% -14.88% 2022-06-30
PKRBGN 0.00911785 0.00003339 -0.36% 4.10% -0.17% -12.92% 2022-06-30
PKRBHD 0.00184303 0.00000086 0.05% 3.27% -2.91% -22.82% 2022-06-30
PKRBIF 9.8645 0.0113 0.11% 3.42% -2.60% -20.69% 2022-06-30
PKRBIH 0.00912127 0.00002996 -0.33% 4.14% -0.13% -12.88% 2022-06-30
PKRBNB 0.0000 0.0000 2.27% 8.90% 44.72% 58.27% 2022-06-30
PKRBND 0.00679218 0.00001701 -0.25% 3.52% -1.31% -20.45% 2022-06-30
PKRBOB 0.0332518 0.0000245 -0.07% 3.15% -3.17% -23.53% 2022-06-30
PKRISK 0.64597 0.00603 -0.92% 3.95% 1.29% -17.66% 2022-06-30
PKRJMD 0.73364 0.00288 0.39% 2.60% -4.69% -22.80% 2022-06-30
PKRJOD 0.00346210 0.00000254 0.07% 3.30% -2.97% -22.97% 2022-06-30
PKRKES 0.57604 0.00091 0.16% 3.56% -1.89% -15.82% 2022-06-30
PKRKGS 0.38875 0.00028 0.07% 3.29% -4.42% -27.70% 2022-06-30
PKRKHR 19.8533 0.0292 0.15% 3.43% -2.72% -23.06% 2022-06-30
PKRKMF 2.31491 0.03126 1.37% 4.95% 0.14% -11.95% 2022-06-30
PKRILS 0.0170303 0.0001415 0.84% 4.69% 1.52% -17.65% 2022-06-30
PKRIQD 7.13203 0.00513 0.07% 3.30% -2.89% -22.94% 2022-06-30
PKRCDF 9.7562 0.0120 0.12% 3.35% -2.89% -22.54% 2022-06-30
PKRCLP 4.51315 0.01164 -0.26% 7.26% 8.00% -2.83% 2022-06-30
PKRKYD 0.00400978 0.00002149 -0.53% 2.67% -3.47% -23.44% 2022-06-30
PKRKZT 2.29829 0.01102 0.48% 6.61% 7.76% -15.23% 2022-06-30
PKRLAK 73.2226 1.3866 1.93% 3.43% 8.46% 21.92% 2022-06-29
PKRLBP 7.36186 0.00442 0.06% 3.30% -2.90% -22.98% 2022-06-30
PKRLKR 1.74083 0.00128 0.07% 3.59% -3.68% 37.81% 2022-06-30
PKRLNK 0.0008 0.0000 1.79% 17.14% 21.05% 131.30% 2022-06-30
PKRLRD 0.73785 0.00675 0.92% 3.35% -2.31% -31.58% 2022-06-29
PKRLSL 0.0794513 0.0001389 0.18% 5.54% 2.01% -12.35% 2022-06-30
PKRLTC 0.0000951542 0.0000037686 4.12% 10.32% 29.27% 106.36% 2022-06-30
PKRLUN 40.7498 10.2099 33.43% -49.14% -10.93% 46,040,768.06% 2022-06-30
PKRLYD 0.0235677 0.0000437 0.19% 3.43% -1.68% -17.41% 2022-06-30
PKRMAD 0.0492870 0.0003646 -0.73% 3.89% -0.87% -13.02% 2022-06-30
PKRMDL 0.09313 0.00004 0.05% 2.84% -2.45% -18.10% 2022-06-30
PKRMGA 19.7800 0.0099 -0.05% 3.88% -1.55% -20.05% 2022-06-30
PKRMKD 0.28880 0.00202 0.70% 4.76% 0.48% -12.29% 2022-06-30
PKRMMK 9.0465 0.0066 0.07% 3.30% -2.89% -13.21% 2022-06-30
PKRMNT 15.2455 0.1298 0.86% 3.72% -2.77% -14.87% 2022-06-29
PKRMOP 0.0395257 0.0000339 0.09% 3.28% -2.90% -22.14% 2022-06-30
PKRMTC 0.0108 0.0009 9.47% 27.39% 42.09% 83.42% 2022-06-30
PKRMUR 0.22289 0.00422 1.93% 4.63% 1.88% -18.06% 2022-06-30
PKRMVR 0.0754034 0.0000553 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRMWK 4.97139 0.02646 0.54% 3.78% -2.16% -1.82% 2022-06-30
PKRTZS 11.3790 0.0035 0.03% 3.26% -2.68% -22.54% 2022-06-30
PKRUAH 0.14303 0.00112 -0.77% 3.30% -3.84% -17.34% 2022-06-30
PKRUGX 18.4010 0.0770 0.42% 3.94% -2.89% -18.46% 2022-06-30
PKRUNI 0.0010 0.0001 7.09% 20.69% 16.11% 188.33% 2022-06-30
PKRURY 0.19301 0.00001 0.00% 2.42% -3.88% -30.06% 2022-06-30
PKRUSC 0.0049 0.0000 0.03% 1.90% -2.84% -22.84% 2022-06-30
PKRUSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRUST 0.0049 0.0000 0.06% 1.94% -2.80% -22.73% 2022-06-30
PKRUZS 53.1097 0.0667 0.13% 3.47% -4.37% -20.97% 2022-06-30
PKRVND 113.716 0.034 0.03% 3.39% -2.55% -22.16% 2022-06-30
PKRXAF 3.05839 0.01061 -0.35% 4.10% -0.17% -12.01% 2022-06-30
PKRXLM 0.0455 0.0010 2.14% 11.89% 36.63% 93.78% 2022-06-30
PKRXMR 0.0000 0.0000 6.78% 12.65% 73.33% 42.71% 2022-06-30
PKRXOF 3.05134 0.01567 0.52% 4.22% -0.17% -12.29% 2022-06-30
PKRXPF 0.55496 0.00194 -0.35% 4.12% -0.30% -13.01% 2022-06-30
PKRXRP 0.01533196 0.00061391 4.17% 5.92% 28.34% 59.77% 2022-06-30
PKRYER 1.22225 0.00075 0.06% 3.29% -2.89% -21.99% 2022-06-30
PKRZAR 0.0795585 0.0002499 0.32% 5.66% 2.04% -12.16% 2022-06-30
PKRADA 0.0109 0.0004 3.83% 9.52% 36.19% 130.63% 2022-06-30
PKRNPR 0.61785 0.00221 0.36% 4.07% -1.09% -18.16% 2022-06-30
PKRNZD 0.00782271 0.00003702 -0.47% 2.28% 1.34% -13.99% 2022-06-30
PKROMR 0.00188264 0.00000187 0.10% 3.57% -2.89% -22.95% 2022-06-30
PKRPAB 0.00488639 0.00004471 0.92% 3.35% -2.96% -22.75% 2022-06-29
PKRPEN 0.0187037 0.0002717 1.47% 6.34% 1.08% -23.27% 2022-06-30
PKRPGK 0.0172174 0.0001546 0.91% 3.33% -2.96% -22.49% 2022-06-29
PKRPHP 0.26870 0.00025 0.09% 4.42% 2.06% -13.33% 2022-06-30
PKRPYG 33.4372 0.0393 -0.12% 2.58% -3.45% -21.64% 2022-06-30
PKRQAR 0.0179022 0.0000196 -0.11% 3.90% -2.32% -23.73% 2022-06-30
PKRRON 0.0230557 0.0000613 -0.27% 4.17% -0.10% -12.54% 2022-06-30
PKRRSD 0.54694 0.00229 -0.42% 4.05% -0.28% -13.08% 2022-06-30
PKRMYR 0.0215452 0.0000549 0.26% 3.37% -1.95% -18.22% 2022-06-30
PKRMZN 0.30900 0.00018 0.06% 3.28% -2.90% -22.55% 2022-06-30
PKRNAD 0.0794719 0.0002488 0.31% 5.54% 1.91% -12.36% 2022-06-30
PKRNIO 0.17462 0.00013 0.07% 3.30% -2.86% -21.07% 2022-06-30
PKRRWF 4.96010 0.00500 0.10% 3.40% -2.62% -22.01% 2022-06-30
PKRSCR 0.0672621 0.0002282 -0.34% 3.13% 3.32% -32.04% 2022-06-30
PKRSDG 2.76675 0.00188 0.07% 3.08% 23.44% -3.35% 2022-06-30
PKRTTD 0.0330577 0.0000448 0.14% 3.20% -2.44% -23.00% 2022-06-30
PKRSGD 0.00679257 0.00001662 -0.24% 1.85% -1.49% -20.56% 2022-06-30
PKRSLL 64.4254 0.0472 0.07% 3.89% -1.39% -0.16% 2022-06-30
PKRSOL 0.0002 0.0000 5.07% 20.69% 37.54% -20.01% 2022-06-30
PKRSOS 2.81174 0.00206 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRSRD 0.10841 0.00038 0.35% 4.98% 3.19% -17.85% 2022-06-30
PKRSSP 2.40674 0.02098 0.88% 4.87% 4.12% 116.27% 2022-06-30
PKRSTD 0.11424 0.00185 1.65% 4.12% -0.15% -12.90% 2022-06-30
PKRSVC 0.0427848 0.0000299 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRSYP 12.2738 0.0041 0.03% 3.26% -2.89% -22.97% 2022-06-30
PKRSZL 0.0794513 0.0001095 0.14% 5.50% 2.01% -12.32% 2022-06-30
PKRTHB 0.17257 0.00047 0.27% 3.01% 0.56% -15.10% 2022-06-30
PKRTJS 0.0474328 0.0005234 1.12% -5.22% -16.86% -33.93% 2022-06-30
PKRTMT 0.0170660 0.0000125 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRTND 0.0150870 0.0000550 0.37% 4.11% -0.47% -14.67% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.