TMTBIH - 주가

차트
Quotes

환율

0.4717

매일 변경:

0 0%

매년:

-5.30%

Ok

width

height

	가격		일	%일	%년	날짜
TMTJPY	31.5120		-0.0693	-0.22%	2.90%	2021-06-21
TMTCHF	0.2640		-0.0002	-0.08%	-3.26%	2021-06-21
TMTCAD	0.3569		0.0006	0.17%	-8.46%	2021-06-21
TMTSEK	2.4643		-0.0015	-0.06%	-9.16%	2021-06-21
TMTAUD	0.3823		0.0004	0.10%	-8.82%	2021-06-21
TMTEUR	0.2410		-0.0004	-0.15%	-6.04%	2021-06-21
TMTGBP	0.2071		-0.0003	-0.14%	-10.81%	2021-06-21
TMTNZD	0.4118		-0.0008	-0.21%	-7.89%	2021-06-21
TMTSGD	0.3855		0.0003	0.08%	-3.73%	2021-06-21
TMTUSD	0.2865		0	0%	0%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.18931	0.0031	0.26%
GBPUSD	1.38421	0.0048	0.35%
AUDUSD	0.74954	0.0017	0.23%
BTCUSD	32,980.24	2,610	-7.33%
NZDUSD	0.69617	0.0019	0.27%
USDJPY	109.94	0.2780	-0.25%
USDCNY	6.47494	0.0168	0.26%
USDCHF	0.92085	0.0011	-0.12%
USDCAD	1.24569	0.0022	0.17%
USDMXN	20.5562	0.0838	-0.41%
USDINR	74.1200	0.0200	0.03%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.1040	0.4160	0.57%
DXY	92.106	0.1444	-0.16%
[+]

	실제	Chg	%Chg
US30	33,426	136	0.41%
US500	4,179.00	13	0.31%
USNDX	14,109	60	0.43%
JP225	27,980	984	-3.40%
GB100	7,017	1	-0.01%
DE30	15,480	32	0.21%
FR40	6,566	3	-0.04%
IT40	25,378	159	0.63%
ES35	9,006	25	-0.28%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,468	124	0.24%
MOEX	3,803	0	0.00%
CATSX	20,009	135	-0.67%
[+]

	실제	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.8600	0.22	0.31%
Brent	73.7100	0.20	0.27%
Natural gas	3.1860	0.03	-0.90%
Gasoline	2.1646	0.00	-0.17%
Heating oil	2.0910	0.00	-0.11%
Gold	1,784.33	20.99	1.19%
Silver	26.029	0.24	0.93%
Copper	4.1280	0.00	0.08%
Soybeans	1,383.0000	13.00	-0.93%
Wheat	656.2500	6.50	-0.98%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	실제	Chg	%Chg
US	1.4212	0.022	-0.02%
UK	0.7450	0.015	-0.02%
Japan	0.0460	0.008	-0.01%
Germany	-0.2010	0.002	0.00%
Poland	1.7420	0.020	-0.02%
South Korea	2.0070	0.028	-0.03%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
Switzerland	-0.2320	0.017	-0.02%
Norway	1.4970	0.020	0.02%
China	3.1000	0.061	-0.06%
Australia	1.4930	0.018	-0.02%
[+]