THBGBP - 주가

차트
Quotes

환율

0.0247

매일 변경:

0.0001 0.31%

매년:

-8.36%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1059		-0.0062	-0.56%	2.66%	2020-08-12
GBPAUD	1.8198		-0.0066	-0.36%	2.56%	2020-08-12
GBPCAD	1.7269		-0.0100	-0.58%	8.33%	2020-08-12
GBPCHF	1.1878		-0.0084	-0.70%	0.89%	2020-08-12
GBPJPY	139.2350		0.1969	0.14%	8.19%	2020-08-12
GBPNZD	1.9803		-0.0066	-0.33%	6.12%	2020-08-12
GBPBRL	7.0708		0.0471	0.67%	47.91%	2020-08-12
GBPCNY	9.0367		-0.0278	-0.31%	6.80%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
THBEUR	0.0273		-0.0001	-0.27%	-6.14%	2020-08-12
THBUSD	0.0322		0.00004	0.13%	-0.97%	2020-08-12
THBAUD	0.0449		-0.00003	-0.07%	-5.97%	2020-08-12
THBCAD	0.0426		-0.0001	-0.29%	-0.76%	2020-08-12
THBCHF	0.0293		-0.0001	-0.43%	-7.50%	2020-08-12
THBGBP	0.0247		0.0001	0.31%	-8.36%	2020-08-12
THBJPY	3.4388		0.0165	0.48%	-0.83%	2020-08-12
THBNZD	0.0489		-0.00001	-0.01%	-2.83%	2020-08-12
GBPUSD	1.3032		-0.0023	-0.18%	8.08%	2020-08-12
THBBRL	0.1744		0.0015	0.89%	35.41%	2020-08-12
THBCNY	0.2231		-0.0001	-0.03%	-2.05%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17839	0.0045	0.39%
GBPUSD	1.30318	0.0023	-0.18%
AUDUSD	0.71587	0.0010	0.15%
NZDUSD	0.65782	0.0008	0.12%
USDJPY	106.84	0.3400	0.32%
USDCNY	6.93412	0.0093	-0.13%
USDCHF	0.91165	0.0055	-0.60%
USDCAD	1.32512	0.0053	-0.40%
USDMXN	22.3515	0.0633	-0.28%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.430	0.1978	-0.21%
BTCUSD	11,524.32	132	1.16%
[+]

	실제	Chg	%Chg
Dow Jones	27,957	272	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	실제	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2393	0.03	2.57%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]