십자가 가격 % 주간 매월 YoY 날짜
THBJPY 3.84317 0.03363 -0.87% 1.07% 2.43% 10.43% 2022-06-30
THBCNY 0.18963 0.00080 -0.42% -0.01% -3.14% -6.12% 2022-06-30
THBCHF 0.0270555 0.0000654 -0.24% -0.18% -3.29% -6.32% 2022-06-30
THBCAD 0.0364827 0.0001186 -0.32% -0.44% -0.98% -5.95% 2022-06-30
THBMXN 0.57014 0.00087 -0.15% 1.08% -0.51% -8.61% 2022-06-30
THBINR 2.23654 0.00423 -0.19% 1.27% -1.70% -3.69% 2022-06-30
THBBRL 0.14818 0.00106 0.72% 0.97% 6.26% -4.50% 2022-06-30
THBRUB 1.48725 0.06760 4.76% 0.73% -17.58% -34.74% 2022-06-30
THBKRW 36.4448 0.5200 -1.41% -0.60% 0.58% 3.23% 2022-06-30
THBIDR 421.955 0.348 0.08% 0.46% -1.21% -6.79% 2022-06-30
THBTRY 0.47291 0.00148 -0.31% -3.54% -1.63% 73.98% 2022-06-30
THBSAR 0.10629 0.00024 -0.23% 0.25% -3.43% -9.26% 2022-06-30
THBSEK 0.28988 0.00047 -0.16% 1.63% 1.29% 8.58% 2022-06-30
THBNGN 11.7499 0.0219 -0.19% 0.29% -3.44% -8.46% 2022-06-30
THBPLN 0.12702 0.00016 0.13% 1.13% 1.72% 6.66% 2022-06-30
THBARS 3.54703 0.00323 -0.09% 1.36% 0.74% 18.68% 2022-06-30
THBNOK 0.27917 0.00144 -0.51% -0.61% 2.24% 3.76% 2022-06-30
THBTWD 0.84201 0.00222 -0.26% 0.12% -0.96% -3.41% 2022-06-30
THBIRR 1189.80 2.70 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBAED 0.10404 0.00024 -0.23% 0.25% -3.45% -9.29% 2022-06-30
THBCOP 117.336 0.709 0.61% 3.43% 5.43% 0.27% 2022-06-30
THBCRC 19.3931 0.0652 -0.34% -0.58% -2.06% 0.40% 2022-06-30
THBCUC 0.68143 0.00097 -0.14% 0.28% -3.24% -8.89% 2022-06-29
THBCVE 2.98272 0.01529 -0.51% 1.19% -0.61% 2.71% 2022-06-30
THBCZK 0.66910 0.00321 -0.48% 1.25% -0.53% -0.35% 2022-06-30
THBDAI 0.0283 0.0001 -0.21% 0.48% -2.81% -9.07% 2022-06-30
THBDJF 5.02833 0.01142 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBDKK 0.20119 0.00112 -0.55% 1.17% -0.72% 2.71% 2022-06-30
THBDOP 1.55014 0.00011 -0.01% 0.60% -4.09% -12.78% 2022-06-30
THBDOT 0.0042 0.0001 2.57% 14.90% 47.73% 102.69% 2022-06-30
THBDZD 4.12524 0.01610 -0.39% 0.34% -2.79% -1.37% 2022-06-30
THBEGP 0.53262 0.00003 -0.01% 0.85% -2.31% 8.90% 2022-06-30
THBERN 0.42635 0.00045 0.11% 0.59% -3.13% -8.99% 2022-06-30
THBETB 1.47291 0.00287 -0.19% 0.48% -2.64% 7.95% 2022-06-30
THBETH 0.0000277993 0.0000021718 8.47% 11.83% 86.07% 87.99% 2022-06-30
THBEUR 0.0270502 0.0001333 -0.49% 0.94% -0.40% 2.73% 2022-06-30
THBFJD 0.0625426 0.0001186 0.19% 1.26% -1.43% -2.64% 2022-06-29
THBGBP 0.0232747 0.0001363 -0.58% 1.22% 0.66% 2.68% 2022-06-30
THBGEL 0.0827195 0.0000459 -0.06% 2.00% -4.11% -15.78% 2022-06-30
THBGHS 0.22238 0.00051 -0.23% 0.90% -0.28% 21.72% 2022-06-30
THBGMD 1.52975 0.00489 -0.32% 0.35% -3.01% -3.96% 2022-06-30
THBGNF 244.901 0.528 -0.22% 0.16% -3.18% -19.73% 2022-06-30
THBGTQ 0.21941 0.00050 -0.23% 0.32% -2.51% -9.23% 2022-06-30
THBGYD 5.89178 0.01338 -0.23% 0.26% -3.46% -9.20% 2022-06-30
THBHKD 0.22230 0.00047 -0.21% 0.42% -2.83% -8.23% 2022-06-30
THBHNL 0.69018 0.00137 -0.20% 0.34% -3.40% -7.30% 2022-06-30
THBHRV 0.20346 0.00123 -0.60% 1.25% -1.22% 3.13% 2022-06-30
THBHTG 3.18649 0.00724 -0.23% 0.69% -1.57% 12.12% 2022-06-30
THBHUF 10.72878 0.02492 0.23% 1.43% 0.40% 15.99% 2022-06-30
THBAFN 2.48244 0.00706 -0.28% -1.68% -4.84% 0.43% 2022-06-30
THBALG 0.0953 0.0003 -0.34% 13.59% 34.00% 155.01% 2022-06-30
THBALL 3.21275 0.01809 -0.56% 0.79% -1.98% -0.29% 2022-06-30
THBAMD 11.5074 0.0596 -0.52% -1.06% -12.30% -25.54% 2022-06-30
THBAOA 11.8130 0.0268 -0.23% -0.22% -3.46% -41.95% 2022-06-30
THBBSD 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBBTC 0.000001494064 0.000000087751 6.24% 10.19% 62.89% 60.62% 2022-06-30
THBBWP 0.35060 0.00222 0.64% 1.74% 0.13% 3.06% 2022-06-30
THBBYR 0.0938839 0.0002133 -0.23% 0.29% -3.49% 18.75% 2022-06-30
THBATM 0.0040 0.0001 2.94% 14.57% 39.89% 40.79% 2022-06-30
THBAUD 0.0410571 0.0002267 -0.55% 0.53% 1.15% -1.69% 2022-06-30
THBAVX 0.0017 0.0001 8.20% 13.40% 58.15% 627.10% 2022-06-30
THBAZN 0.0479603 0.0001089 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBBCH 0.0003 0.0000 3.80% 15.99% 98.08% 350.51% 2022-06-30
THBBDT 2.64731 0.00459 -0.17% 0.89% 1.37% 0.23% 2022-06-30
THBBGN 0.0528980 0.0002763 -0.52% 1.18% -0.61% 2.69% 2022-06-30
THBBHD 0.0106771 0.0000271 -0.25% 0.23% -3.48% -9.12% 2022-06-30
THBBIF 57.1232 0.1298 -0.23% 0.33% -3.21% -6.64% 2022-06-30
THBBIH 0.0528499 0.0003245 -0.61% 1.08% -0.70% 2.60% 2022-06-30
THBBNB 0.0001 0.0000 2.54% 7.96% 45.54% 87.73% 2022-06-30
THBBND 0.0393626 0.0002030 -0.51% 0.51% -1.85% -6.30% 2022-06-30
THBBOB 0.19263 0.00072 -0.37% 0.11% -3.74% -9.95% 2022-06-30
THBISK 3.74703 0.04145 -1.09% 1.01% 0.82% -2.92% 2022-06-30
THBJMD 4.25014 0.00397 0.09% -0.43% -5.25% -9.09% 2022-06-30
THBJOD 0.0200567 0.0000456 -0.23% 0.26% -3.54% -9.29% 2022-06-30
THBKES 3.33711 0.00474 -0.14% 0.51% -2.46% -0.88% 2022-06-30
THBKGS 2.25212 0.00512 -0.23% 0.25% -4.98% -14.86% 2022-06-30
THBKHR 115.014 0.176 -0.15% 0.38% -3.29% -9.40% 2022-06-30
THBKMF 13.4108 0.1413 1.07% 1.85% -0.45% 3.68% 2022-06-30
THBILS 0.0988980 0.0007634 0.78% 1.85% 1.17% -2.80% 2022-06-30
THBIQD 41.3173 0.0944 -0.23% 0.26% -3.46% -9.26% 2022-06-30
THBCDF 56.5195 0.1000 -0.18% 0.31% -3.46% -8.78% 2022-06-30
THBCLP 25.9887 0.3032 -1.15% 3.47% 6.72% 13.73% 2022-06-30
THBKYD 0.0233711 0.0000531 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBKZT 13.3144 0.0240 0.18% 3.47% 7.12% -0.18% 2022-06-30
THBLAK 425.468 3.603 0.85% 0.68% 8.14% 44.00% 2022-06-29
THBLBP 42.6487 0.1026 -0.24% 0.26% -3.47% -9.30% 2022-06-30
THBLKR 10.08499 0.02291 -0.23% 0.54% -4.24% 62.27% 2022-06-30
THBLNK 0.0047 0.0001 1.81% 15.83% 21.43% 173.09% 2022-06-30
THBLRD 4.28734 0.00610 -0.14% 0.28% -2.59% -19.31% 2022-06-29
THBLSL 0.46098 0.00012 0.03% 2.59% 1.57% 3.37% 2022-06-30
THBLTC 0.000551462 0.000020455 3.85% 8.78% 29.32% 142.97% 2022-06-30
THBLUN 236.0718 58.6158 33.03% -24.83% -10.93% 50,076,245.61% 2022-06-30
THBLYD 0.13653 0.00016 -0.11% 0.38% -2.26% -2.75% 2022-06-30
THBMAD 0.28539 0.00311 -1.08% 0.77% -1.50% 2.37% 2022-06-30
THBMDL 0.53952 0.00137 -0.25% -0.19% -3.02% -3.56% 2022-06-30
THBMGA 114.589 0.402 -0.35% 0.82% -2.13% -5.86% 2022-06-30
THBMKD 1.67309 0.00671 0.40% 1.67% -0.11% 3.28% 2022-06-30
THBMMK 52.4079 0.1190 -0.23% 0.26% -3.46% 2.20% 2022-06-30
THBMNT 88.5860 0.1828 -0.21% 0.97% -3.05% 0.55% 2022-06-29
THBMOP 0.22898 0.00049 -0.21% 0.23% -3.47% -8.32% 2022-06-30
THBMTC 0.0635 0.0061 10.56% 27.21% 43.95% 118.70% 2022-06-30
THBMUR 1.29122 0.02063 1.62% 1.55% 1.28% -3.51% 2022-06-30
THBMVR 0.43683 0.00099 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBMWK 28.8003 0.0672 0.23% 0.72% -2.73% 15.61% 2022-06-30
THBTZS 65.9207 0.1781 -0.27% 0.21% -3.25% -8.78% 2022-06-30
THBUAH 0.82861 0.00898 -1.07% 0.26% -4.40% -2.67% 2022-06-30
THBUGX 106.601 0.127 0.12% 0.87% -3.46% -3.98% 2022-06-30
THBUNI 0.0059 0.0003 6.14% 18.27% 15.44% 237.38% 2022-06-30
THBURY 1.12465 0.00312 0.28% -0.02% -3.89% -17.16% 2022-06-30
THBUSC 0.0284 0.0001 -0.19% 0.53% -2.75% -9.10% 2022-06-30
THBUSD 0.0283286 0.0000643 -0.23% 0.45% -2.83% -9.18% 2022-06-30
THBUST 0.0284 0.0001 -0.23% 0.49% -2.78% -9.04% 2022-06-30
THBUZS 307.675 0.537 -0.17% 0.42% -4.93% -6.94% 2022-06-30
THBVND 658.782 1.780 -0.27% 0.34% -3.13% -8.34% 2022-06-30
THBXAF 17.7380 0.0948 -0.53% 1.15% -0.65% 3.73% 2022-06-30
THBXLM 0.2628 0.0038 1.45% 9.88% 36.12% 127.21% 2022-06-30
THBXMR 0.0003 0.0000 7.45% 12.07% 74.95% 69.54% 2022-06-30
THBXOF 17.6771 0.0379 0.22% 1.15% -0.75% 3.29% 2022-06-30
THBXPF 3.21841 0.01753 -0.54% 1.15% -0.78% 2.54% 2022-06-30
THBXRP 0.0871167 0.0015958 1.87% 2.41% 25.88% 84.44% 2022-06-30
THBYER 7.08074 0.01694 -0.24% 0.24% -3.46% -8.13% 2022-06-30
THBZAR 0.46103 0.00020 0.04% 2.57% 1.47% 3.47% 2022-06-30
THBADA 0.0635 0.0023 3.79% 8.25% 36.56% 172.18% 2022-06-30
THBNPR 3.57932 0.00209 0.06% 1.00% -1.67% -3.62% 2022-06-30
THBNZD 0.0453490 0.0003209 -0.70% 0.89% 1.41% 1.30% 2022-06-30
THBOMR 0.0109065 0.0000219 -0.20% 0.52% -3.46% -9.27% 2022-06-30
THBPAB 0.0283930 0.0000404 -0.14% 0.28% -3.24% -8.89% 2022-06-29
THBPEN 0.10806 0.00096 0.89% 2.92% 0.21% -9.89% 2022-06-30
THBPGK 0.10004 0.00016 -0.16% 0.26% -3.24% -8.58% 2022-06-29
THBPHP 1.55779 0.00212 -0.14% 1.42% 1.53% 2.13% 2022-06-30
THBPKR 5.79320 0.01742 -0.30% -2.95% -0.59% 17.75% 2022-06-30
THBPYG 193.708 0.811 -0.42% -0.45% -4.01% -7.73% 2022-06-30
THBQAR 0.10371 0.00043 -0.41% 0.83% -2.90% -10.19% 2022-06-30
THBRON 0.13364 0.00068 -0.51% 1.15% -0.63% 3.05% 2022-06-30
THBRSD 3.17224 0.01913 -0.60% 1.10% -0.75% 2.48% 2022-06-30
THBMYR 0.12482 0.00006 -0.05% 0.32% -2.53% -3.70% 2022-06-30
THBMZN 1.79037 0.00407 -0.23% 0.26% -3.46% -8.79% 2022-06-30
THBNAD 0.46099 0.00066 0.14% 2.56% 1.44% 3.34% 2022-06-30
THBNIO 1.01161 0.00230 -0.23% 0.26% -3.43% -7.05% 2022-06-30
THBRWF 28.7348 0.0573 -0.20% 0.36% -3.19% -8.17% 2022-06-30
THBSCR 0.37739 0.01477 -3.77% -3.06% -0.53% -22.50% 2022-06-30
THBSDG 16.0283 0.0373 -0.23% 0.04% 22.71% 13.81% 2022-06-30
THBTTD 0.19151 0.00032 -0.16% 0.16% -3.01% -9.33% 2022-06-30
THBSGD 0.0393603 0.0002052 -0.52% 0.42% -1.46% -6.47% 2022-06-30
THBSLL 373.229 0.848 -0.23% 0.83% -1.97% 17.57% 2022-06-30
THBSOL 0.0009 0.0000 5.76% 20.11% 38.87% -4.95% 2022-06-30
THBSOS 16.2890 0.0370 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBSRD 0.62977 0.00209 0.33% 2.17% 2.87% -3.00% 2022-06-30
THBSSP 13.9427 0.0800 0.58% 1.78% 3.50% 154.67% 2022-06-30
THBSTD 0.66226 0.00922 1.41% 1.12% -0.67% 2.64% 2022-06-30
THBSVC 0.24786 0.00057 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBSYP 71.1048 0.1899 -0.27% 0.22% -3.46% -9.29% 2022-06-30
THBSZL 0.46093 0.00009 -0.02% 2.54% 1.56% 3.39% 2022-06-30
THBTJS 0.27479 0.00222 0.81% -8.02% -17.35% -22.20% 2022-06-30
THBTMT 0.09887 0.00022 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBTND 0.0869490 0.0003962 -0.45% 0.51% -1.56% -0.05% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.