주가
43.91
매일 변경
0.27 0.61%
매월
-1.27%
매년
21.45%
Q1 예상
44.44
가격 날짜
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
ATHM Autohome 26.22 -0.30 -1.13% -20.11% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
EXPE Expedia 137.70 -1.29 -0.93% 44.90% 2024-03-28
HTHT Huazhu Limited 38.70 0.05 0.13% -17.85% 2024-03-28
LTRPA Liberty TripAdvisor 1.70 -0.01 -0.58% 112.50% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NPN Naspers 335,755.00 5,592.00 1.69% 0.55% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 17.07% 2024-03-28
TAL TAL International 11.32 0.06 0.53% 68.70% 2024-03-28
TRIP TripAdvisor 27.81 -0.05 -0.16% 47.43% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
YY YY 30.75 0.50 1.65% 1.02% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28