Capstone Mining

CS

0.67

매일 변경:

0 0%

연간 변경:

8.06%

Ok

width

height

		가격			일	년	자본	날짜
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.19		-0.01	-0.24%	-10.09%	679M	2019-11-20
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	14.55		0.19	1.32%	97.96%	1.1B	2019-11-20
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	6.63		0.17	2.63%	204.13%	462M	2019-11-19

	실제	Chg	%Chg
EURUSD	1.10747	0.0003	-0.03%
GBPUSD	1.29276	0.0003	0.02%
AUDUSD	0.67954	0.0005	-0.07%
NZDUSD	0.64114	0.0000	0.01%
USDJPY	108.52	0.0010	0.00%
USDCNY	7.04268	0.0029	-0.04%
USDCHF	0.99079	0.0003	0.03%
USDCAD	1.33089	0.0002	0.01%
USDMXN	19.4779	0.0083	-0.04%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.7650	0.1326	-0.21%
DXY	97.889	0.0182	0.02%
BTCUSD	8,102.89	27	0.33%
[+]

	실제	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,951	172	-0.74%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,661	33	-0.49%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.8163	0.23	-0.41%
Brent	62.3414	0.15	-0.24%
Natural gas	2.5729	0.01	0.47%
Gasoline	1.6574	0.00	-0.11%
Heating oil	1.8925	0.00	-0.23%
Gold	1,470.22	2.85	-0.19%
Silver	17.1241	0.10	-0.57%
Copper	2.6382	0.01	-0.25%
Soybeans	904.4953	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.2579	1.54	-0.30%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]