주가
8.69
매일 변경
-0.06 -0.69%
매월
-6.66%
매년
-23.30%
Q1 예상
8.67
가격 날짜
ACOX ATCO 37.71 0.11 0.29% -11.52% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
EGIE3 Engie Brasil Energia 40.26 0.10 0.25% 0.90% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
NTPC NTPC 335.80 4.20 1.27% 92.99% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28

가격 날짜
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28