십자가 가격 일 % 주간 매월 YoY 날짜
USDKES 134.800 0.200 -0.15% 0.97% 2.51% -0.74% 2024-04-26
EURKES 144.457 0.352 -0.24% 2.06% 1.82% -3.61% 2024-04-26
GBPKES 168.614 0.233 -0.14% 1.95% 1.95% -0.37% 2024-04-26
AUDKES 88.2801 0.2358 0.27% 3.37% 3.17% -1.44% 2024-04-26
NZDKES 80.2737 0.4472 0.56% 2.26% 2.08% -3.31% 2024-04-25
OMRKES 350.677 1.298 0.37% 1.88% 2.64% -0.43% 2024-04-25
PABKES 134.987 0.517 0.38% 1.80% 2.65% -0.45% 2024-04-25
PENKES 36.2124 0.1097 -0.30% 2.75% 1.67% -0.11% 2024-04-25
PGKKES 35.0455 0.3420 -0.97% 0.14% 0.32% -9.23% 2024-04-25
PHPKES 2.34017 0.01677 0.72% 1.21% 0.12% -4.18% 2024-04-25
PKRKES 0.48435 0.00144 0.30% 1.48% 2.34% 1.10% 2024-04-25
PLNKES 33.5233 0.3224 0.97% 2.85% 1.29% 3.48% 2024-04-25
PYGKES 0.0181715 0.0000706 0.39% 1.22% 1.47% -3.29% 2024-04-25
QARKES 37.0818 0.1948 0.53% 2.02% 2.79% -0.46% 2024-04-25
RONKES 29.1036 0.1879 0.65% 2.43% 1.47% -3.53% 2024-04-25
RSDKES 1.23654 0.00852 0.69% 2.45% 1.59% -2.62% 2024-04-25
RUBKES 1.46839 0.01042 0.71% 4.47% 3.73% -12.61% 2024-04-25
RWFKES 0.10417 0.00031 0.30% 1.06% 1.14% -15.29% 2024-04-25
SARKES 35.9948 0.1387 0.39% 1.90% 2.66% -0.44% 2024-04-25
SCRKES 9.69624 0.19678 -1.99% -1.10% 0.10% -6.18% 2024-04-25
SDGKES 0.23038 0.00580 2.58% 4.11% 4.90% -3.98% 2024-04-25
SEKKES 12.4068 0.0448 0.36% 2.46% -0.25% -5.73% 2024-04-25
SGDKES 99.2932 0.5139 0.52% 1.68% 1.99% -2.32% 2024-04-25
SLLKES 0.0059487 0.0000063 -0.11% 1.65% 2.61% -3.80% 2024-04-25
SOLKES 19819.4918 43.5663 -0.22% 4.88% -20.87% 587.71% 2024-04-25
SOSKES 0.23622 0.00056 -0.24% 1.26% 2.03% -1.57% 2024-04-25
SRDKES 3.96684 0.03285 0.83% 3.28% 5.16% 7.19% 2024-04-25
SSPKES 0.08531 0.00001 -0.01% 1.89% 2.64% -47.15% 2024-04-24
STDKES 5.83153 0.04702 0.81% 1.07% 0.25% -4.00% 2024-04-25
SVCKES 15.4276 0.0598 0.39% 1.60% 2.65% -0.45% 2024-04-25
SYPKES 0.0103442 0.0000008 -0.01% 1.89% 2.27% -80.81% 2024-04-24
SZLKES 7.10153 0.09684 1.38% 1.72% 1.86% -3.99% 2024-04-25
THBKES 3.64274 0.01572 0.43% 1.12% 0.67% -7.59% 2024-04-25
TJSKES 12.3730 0.0763 0.62% 1.94% 2.94% -1.00% 2024-04-25
TMTKES 38.5714 0.2552 0.67% 2.03% 2.37% -0.73% 2024-04-25
TNDKES 42.8844 0.1348 0.32% 2.37% 1.73% -3.96% 2024-04-25
TRYKES 4.14966 0.02064 0.50% 1.75% 1.34% -40.56% 2024-04-25
TTDKES 19.8645 0.0464 0.23% 1.52% 2.35% -1.03% 2024-04-25
TWDKES 4.14380 0.02362 0.57% 1.18% 0.27% -6.16% 2024-04-25
TZSKES 0.0523256 0.0003989 0.77% 1.80% 1.47% -9.47% 2024-04-25
UAHKES 3.40573 0.00465 0.14% 1.36% 1.71% -7.25% 2024-04-25
UGXKES 0.0354314 0.0001623 0.46% 1.94% 4.72% -2.28% 2024-04-25
UNIKES 1077.3000 40.6511 3.92% 11.36% -35.28% 48.36% 2024-04-25
URYKES 3.51988 0.01533 0.44% 3.27% 1.42% 0.56% 2024-04-25
USCKES 134.9987 0.5087 0.38% 1.50% 3.05% -0.55% 2024-04-25
FJDKES 59.6252 0.8593 1.46% 2.01% 3.71% -1.28% 2024-04-26
USTKES 135.0095 0.5800 0.43% 1.45% 3.06% -0.58% 2024-04-25
UZSKES 0.0106677 0.0000946 0.89% 2.09% 2.15% -10.34% 2024-04-25
VNDKES 0.00532387 0.00003315 0.63% 2.08% 0.16% -7.84% 2024-04-25
XAFKES 0.22070 0.00160 0.73% 2.42% 1.57% -2.70% 2024-04-25
XLMKES 15.4683 0.0867 0.56% 5.24% -14.54% 22.13% 2024-04-25
XMRKES 16170.3000 213.0615 1.34% 4.39% -8.57% -24.23% 2024-04-25
XOFKES 0.22077 0.00155 0.71% 2.45% 1.15% -3.70% 2024-04-25
XPFKES 1.21022 0.00995 0.83% 1.91% 1.03% -3.24% 2024-04-25
XRPKES 71.0505 0.2630 0.37% 6.31% -14.15% 15.01% 2024-04-25
YERKES 0.53919 0.00214 0.40% 1.88% 2.50% -0.60% 2024-04-25
ZARKES 7.09897 0.10683 1.53% 1.84% 1.94% -4.04% 2024-04-25
ZMWKES 5.1278 0.0192 -0.37% -2.45% 4.04% -33.42% 2024-04-25
ADAKES 63.0011 0.5474 -0.86% 3.53% -27.67% 15.94% 2024-04-26
AEDKES 36.6186 0.1381 -0.38% 1.12% 2.64% -0.95% 2024-04-26
AFNKES 1.87162 0.00926 0.50% 2.40% 1.32% 19.24% 2024-04-25
ALGKES 28.2194 0.9494 3.48% 21.17% -23.34% 15.77% 2024-04-26
ALLKES 1.43139 0.00325 -0.23% 2.26% 3.65% 5.44% 2024-04-26
AMDKES 0.34613 0.00132 0.38% 3.24% 4.43% -1.67% 2024-04-25
AOAKES 0.15917 0.00080 -0.50% 0.69% 1.21% -40.88% 2024-04-26
ARSKES 0.15422 0.00029 -0.18% 0.86% 0.83% -74.83% 2024-04-26
ATMKES 1115.8648 8.5368 -0.76% 2.29% -30.27% -24.35% 2024-04-26
AVXKES 4789.7615 18.9385 -0.39% 3.46% -34.53% 105.36% 2024-04-26
AZNKES 79.2647 0.1471 -0.19% 1.32% 2.56% -1.03% 2024-04-26
BCHKES 64363.3375 335.4125 -0.52% 0.15% 2.31% 303.41% 2024-04-26
BDTKES 1.22814 0.00188 -0.15% 1.34% 2.66% -3.99% 2024-04-26
BGNKES 74.0507 0.0035 0.00% 2.20% 2.05% -3.38% 2024-04-26
BHDKES 357.512 0.587 -0.16% 1.32% 2.89% -0.71% 2024-04-26
BIFKES 0.0470183 0.0000454 0.10% 1.50% 2.12% -28.48% 2024-04-26
BIHKES 74.0385 0.0153 -0.02% 2.32% 2.03% -3.40% 2024-04-26
BNBKES 81577.6500 988.3500 -1.20% 11.18% 7.29% 82.10% 2024-04-26
BNDKES 99.1472 0.1839 -0.19% 1.39% 1.84% -2.47% 2024-04-26
BOBKES 19.4631 0.0298 -0.15% 1.48% 1.77% -1.79% 2024-04-26
BRLKES 26.1618 0.0330 0.13% 3.10% -0.53% -2.80% 2024-04-25
BSDKES 134.781 0.206 -0.15% 1.32% 2.89% -0.71% 2024-04-26
BTCKES 8699595 7,095 -0.08% 3.02% -4.88% 125.55% 2024-04-26
BWPKES 9.75756 0.01648 -0.17% 1.19% 1.20% -5.17% 2024-04-26
BYRKES 41.1852 0.0629 -0.15% 1.32% 2.68% -23.60% 2024-04-26
CADKES 98.7093 0.1245 -0.13% 2.20% 2.34% -0.85% 2024-04-26
CDFKES 0.0484740 0.0001831 0.38% 1.80% 2.66% -22.78% 2024-04-25
CHFKES 147.786 0.125 -0.08% 1.38% 1.96% -2.99% 2024-04-26
CLPKES 0.14190 0.00038 -0.26% 4.74% 5.50% -15.04% 2024-04-26
CNYKES 18.5598 0.0452 -0.24% 1.18% 2.69% -5.12% 2024-04-26
COPKES 0.0340470 0.0000191 -0.06% 0.51% -0.06% 16.81% 2024-04-26
CRCKES 0.26814 0.00041 -0.15% 1.00% 2.66% 5.11% 2024-04-26
CUCKES 5.62500 0.02125 0.38% 1.89% 2.66% -0.44% 2024-04-25
CVEKES 1.30733 0.00068 -0.05% 2.23% 1.57% -3.83% 2024-04-26
CZKKES 5.74749 0.01457 -0.25% 2.60% 2.45% -9.95% 2024-04-26
DAIKES 134.6193 0.3605 -0.27% 1.25% 2.78% -0.83% 2024-04-26
DJFKES 0.75690 0.00115 -0.15% 1.14% 2.61% -1.00% 2024-04-26
DKKKES 19.3834 0.0352 -0.18% 2.17% 1.90% -3.63% 2024-04-26
DOPKES 2.29412 0.00112 0.05% 2.50% 3.10% -8.03% 2024-04-26
DOTKES 927.6055 0.9385 0.10% 2.91% -26.85% 16.98% 2024-04-26
DZDKES 1.00230 0.00008 0.01% 1.47% 2.72% -0.38% 2024-04-26
EGPKES 2.81368 0.00468 -0.17% 2.25% 2.60% -35.85% 2024-04-26
ERNKES 8.98333 0.01667 -0.19% 1.32% 2.86% -0.74% 2024-04-26
ETBKES 2.34924 0.01090 -0.46% 0.78% 1.50% -6.30% 2024-04-26
ETHKES 421323 5,264 -1.23% 3.29% -10.06% 66.31% 2024-04-26
GELKES 50.3738 0.0007 0.00% 0.84% 3.13% -8.16% 2024-04-26
GHSKES 9.9483 0.0221 -0.22% 0.68% -0.52% -14.99% 2024-04-26
GMDKES 1.98381 0.00368 -0.19% 1.32% 2.75% -12.32% 2024-04-26
GNFKES 0.0156885 0.0000092 -0.06% 3.12% 1.82% -1.69% 2024-04-26
GTQKES 17.3409 0.0095 -0.05% 1.39% 3.05% -0.43% 2024-04-26
GYDKES 0.64405 0.00096 -0.15% 1.16% 2.45% 0.11% 2024-04-26
HKDKES 17.2190 0.0278 -0.16% 1.39% 2.84% -0.44% 2024-04-26
HNLKES 5.46204 0.00133 -0.02% 1.38% 2.36% -1.31% 2024-04-26
HTGKES 1.01796 0.00042 -0.04% 1.39% 3.08% 13.98% 2024-04-26
HUFKES 0.36795 0.00084 -0.23% 2.47% 2.53% -8.24% 2024-04-26
IDRKES 0.00830648 0.00002814 -0.34% 1.27% 0.09% -9.26% 2024-04-26
ILSKES 35.4662 0.1877 -0.53% 1.09% -1.05% -5.13% 2024-04-26
INRKES 1.61709 0.00360 -0.22% 1.63% 2.84% -2.63% 2024-04-26
IQDKES 0.1029545 0.0000938 -0.09% 1.41% 2.80% -0.72% 2024-04-26
IRRKES 0.00320380 0.00000475 -0.15% 1.34% 2.78% -0.88% 2024-04-26
ISKKES 0.96080 0.00425 -0.44% 2.01% 1.10% -4.01% 2024-04-26
JMDKES 0.86399 0.00193 -0.22% 0.90% 0.48% -3.90% 2024-04-26
JODKES 190.234 0.255 -0.13% 1.38% 2.81% -0.67% 2024-04-26
JPYKES 0.85914 0.00837 -0.96% -0.13% -0.61% -15.41% 2024-04-26
KGSKES 1.51790 0.00168 -0.11% 1.58% 3.72% -2.14% 2024-04-26
KHRKES 0.0332018 0.0000412 -0.12% 0.98% 2.19% 0.18% 2024-04-26
KMFKES 0.29376 0.00044 -0.15% 2.18% 1.83% -3.69% 2024-04-26
KRWKES 0.0979637 0.0004472 -0.45% 1.55% 0.42% -3.44% 2024-04-26
KYDKES 162.651 0.614 0.38% 1.89% 2.66% -1.04% 2024-04-25
KZTKES 0.30430 0.00058 0.19% 2.08% 4.39% 1.81% 2024-04-26
LAKKES 0.0063173 0.0000059 -0.09% 1.01% 0.47% -19.96% 2024-04-26
LBPKES 0.0015061 0.0000006 -0.04% 1.47% 2.90% -83.36% 2024-04-26
LKRKES 0.45565 0.00115 0.25% 3.20% 4.97% 7.41% 2024-04-26
LNKKES 1969.7866 1.2148 -0.06% 6.55% -24.91% 107.93% 2024-04-26
LRDKES 0.69733 0.00263 0.38% 2.36% 2.88% -16.05% 2024-04-25
LSLKES 7.09100 0.01052 -0.15% 2.07% 2.63% -3.87% 2024-04-26
LTCKES 11896.2 576.4 5.09% 10.77% -5.34% -0.50% 2024-04-26
LUNKES 0.0148 0.0000 -0.15% 23.41% -33.42% 9.23% 2024-04-26
LYDKES 27.7193 0.0270 0.10% 1.29% 2.03% -2.97% 2024-04-26
MADKES 13.3523 0.0269 0.20% 1.71% 3.11% -1.07% 2024-04-26
MDLKES 7.59015 0.01077 0.14% 2.15% 1.64% 0.11% 2024-04-26
MGAKES 0.0303590 0.0000635 -0.21% -0.34% 0.81% -1.55% 2024-04-26
MKDKES 2.34411 0.00842 -0.36% 2.03% 1.12% -4.20% 2024-04-26
MMKKES 0.0642249 0.0000556 -0.09% 1.38% 2.65% -0.94% 2024-04-26
MNTKES 0.0395996 0.0000029 -0.01% 1.88% 1.33% 1.67% 2024-04-25
MOPKES 16.6924 0.0264 0.16% 1.53% 2.26% -0.47% 2024-04-25
MTCKES 96.1406 1.4596 1.54% 6.68% -29.91% -28.29% 2024-04-25
MURKES 2.89663 0.00002 0.00% 1.76% 1.77% -4.41% 2024-04-25
MVRKES 8.70550 0.00065 0.01% 1.89% 2.08% -0.82% 2024-04-25
MWKKES 0.07759 0.00030 0.38% 1.23% 1.29% -41.83% 2024-04-25
MXNKES 7.86063 0.01162 -0.15% 0.93% -0.18% 5.02% 2024-04-25
MYRKES 28.2575 0.1126 0.40% 2.22% 1.49% -7.41% 2024-04-25
MZNKES 2.12598 0.01070 0.51% 2.54% 2.27% -0.85% 2024-04-25
NADKES 7.03125 0.02656 0.38% 1.42% 0.95% -5.81% 2024-04-25
NGNKES 0.10547 0.00178 -1.66% -9.21% 16.13% -64.22% 2024-04-25
NIOKES 3.66792 0.00583 0.16% 1.61% 2.12% -2.22% 2024-04-25
NOKKES 12.3135 0.0749 0.61% 2.34% 1.04% -3.54% 2024-04-25
NPRKES 1.01416 0.00545 0.54% 2.18% 2.94% -1.98% 2024-04-25

Exchange Rates