십자가 가격 % 주간 매월 YoY 날짜
KESJPY 1.15070 0.00267 -0.23% -0.45% 1.65% 12.21% 2022-07-05
KESCNY 0.0569977 0.0001975 0.35% 0.21% -0.01% -4.88% 2022-07-05
KESCHF 0.00820229 0.00004701 0.58% 0.87% -1.39% -4.33% 2022-07-05
KESCAD 0.0110350 0.0001237 1.13% 0.91% 2.43% -4.50% 2022-07-05
KESMXN 0.17395 0.00204 1.19% 1.75% 3.76% -6.27% 2022-07-05
KESINR 0.67221 0.00264 0.39% 0.85% 0.92% -2.41% 2022-07-05
KESBRL 0.0457320 0.0005109 1.13% 2.75% 11.41% -3.12% 2022-07-05
KESRUB 0.52163 0.06766 14.90% 15.57% 3.05% -23.27% 2022-07-05
KESKRW 11.1474 0.1515 1.38% 1.96% 3.79% 6.35% 2022-07-05
KESIDR 127.099 0.116 0.09% 1.04% 2.73% -5.31% 2022-07-05
KESTRY 0.14427 0.00171 1.20% 2.54% 1.41% 79.61% 2022-07-05
KESSAR 0.0318397 0.0000033 -0.01% -0.19% -0.85% -8.42% 2022-07-05
KESSEK 0.0892221 0.0015097 1.72% 4.25% 6.38% 12.54% 2022-07-05
KESNGN 3.51798 0.00149 -0.04% -0.15% -0.90% -7.69% 2022-07-05
KESPLN 0.0392528 0.0009074 2.37% 4.45% 6.94% 11.63% 2022-07-05
KESARS 1.06989 0.00107 0.10% 0.97% 3.29% 20.35% 2022-07-05
KESNOK 0.0853400 0.0019691 2.36% 2.33% 5.73% 5.80% 2022-07-05
KESTWD 0.25350 0.00138 0.55% 0.68% 0.78% -1.96% 2022-07-05
KESIRR 356.234 0.151 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESAED 0.0311510 0.0000132 -0.04% -0.21% -0.94% -8.52% 2022-07-05
KESCOP 35.9809 0.3793 1.07% 2.66% 11.07% 3.79% 2022-07-05
KESCRC 5.81913 0.00247 -0.04% -0.25% -0.43% 1.52% 2022-07-05
KESCUC 0.20365 0.00009 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESCVE 0.91009 0.01260 1.40% 2.77% 3.12% 5.64% 2022-07-05
KESCZK 0.20442 0.00322 1.60% 3.00% 3.34% 2.33% 2022-07-05
KESDAI 0.0085 0.0000 -0.03% -0.13% -0.91% -8.42% 2022-07-05
KESDJF 1.50551 0.00064 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESDKK 0.0614346 0.0008661 1.43% 2.81% 3.11% 5.72% 2022-07-05
KESDOP 0.46395 0.00006 0.01% 0.23% -1.62% -12.17% 2022-07-05
KESDOT 0.0013 0.0001 6.70% 8.61% 40.09% 119.66% 2022-07-05
KESDZD 1.23757 0.00180 -0.15% 0.20% 0.02% -0.33% 2022-07-05
KESEGP 0.15980 0.00007 -0.04% 0.21% 0.18% 10.26% 2022-07-05
KESERN 0.12723 0.00005 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESETB 0.44117 0.00010 -0.02% -0.07% -0.23% 8.69% 2022-07-05
KESETH 0.00000770943 0.00000014470 1.91% 5.27% 67.47% 93.10% 2022-07-05
KESEUR 0.00825749 0.00012297 1.51% 2.28% 3.09% 5.31% 2022-07-05
KESFJD 0.0187196 0.0000578 0.31% 0.64% 0.88% -2.79% 2022-07-04
KESGBP 0.00709029 0.00008721 1.25% 1.73% 3.68% 5.56% 2022-07-05
KESGEL 0.0241730 0.0002443 1.02% -2.27% -2.81% -16.71% 2022-07-05
KESGHS 0.0670059 0.0008201 1.24% 1.07% 1.64% 23.53% 2022-07-05
KESGMD 0.45886 0.00019 -0.04% 0.07% -0.38% -2.68% 2022-07-05
KESGNF 73.0365 0.2855 -0.39% -0.59% -1.24% -19.32% 2022-07-05
KESGTQ 0.0657591 0.0000400 0.06% -0.11% -0.19% -8.37% 2022-07-05
KESGYD 1.76497 0.00018 0.01% -0.16% -0.92% -8.48% 2022-07-05
KESHKD 0.0665610 0.0000101 -0.02% -0.17% -0.91% -7.57% 2022-07-05
KESHNL 0.20669 0.00004 -0.02% -0.15% -0.83% -6.31% 2022-07-05
KESHRV 0.0620119 0.0007238 1.18% 2.57% 3.05% 6.01% 2022-07-05
KESHTG 0.95904 0.00041 -0.04% -0.15% 0.92% 11.32% 2022-07-05
KESHUF 3.37242 0.10292 3.15% 4.49% 8.82% 22.72% 2022-07-05
KESAFN 0.74402 0.00045 0.06% -0.76% -2.02% 0.93% 2022-07-05
KESALG 0.0281 0.0014 5.28% 2.86% 35.33% 176.94% 2022-07-05
KESALL 0.97710 0.00934 0.97% 2.32% 2.07% 2.26% 2022-07-05
KESAMD 3.45165 0.00146 -0.04% -2.38% -7.67% -24.72% 2022-07-05
KESAOA 3.53690 0.00999 -0.28% -1.16% -1.15% -41.18% 2022-07-05
KESBSD 0.00848176 0.00000360 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESBTC 0.000000435104 0.000000005482 1.28% 3.73% 59.79% 60.65% 2022-07-05
KESBWP 0.10563 0.00100 0.95% 2.27% 3.88% 4.23% 2022-07-05
KESBYR 0.0281179 0.0000119 -0.04% -0.18% -0.87% 19.86% 2022-07-05
KESATM 0.0010 0.0000 2.85% -14.63% 10.33% 41.51% 2022-07-05
KESAUD 0.0125019 0.0001622 1.31% 1.65% 4.92% 1.08% 2022-07-05
KESAVX 0.0005 0.0000 5.96% 7.24% 51.84% 598.29% 2022-07-05
KESAZN 0.0143766 0.0000109 0.08% -0.09% -0.82% -8.42% 2022-07-05
KESBCH 0.0001 0.0000 4.87% -0.62% 79.06% 355.72% 2022-07-05
KESBDT 0.79186 0.00068 -0.09% 0.48% 1.38% 0.91% 2022-07-05
KESBGN 0.0161518 0.0002324 1.46% 2.83% 3.19% 5.68% 2022-07-05
KESBHD 0.00319763 0.00000136 -0.04% -0.19% -0.91% -8.43% 2022-07-05
KESBIF 17.1139 0.0015 0.01% -0.12% -0.69% -5.83% 2022-07-05
KESBIH 0.0161366 0.0002180 1.37% 2.74% 3.10% 5.61% 2022-07-05
KESBNB 0.0000 0.0000 2.76% 0.76% 30.76% 74.15% 2022-07-05
KESBND 0.0119237 0.0000806 0.68% 1.24% 1.18% -4.40% 2022-07-05
KESBOB 0.0577608 0.0000245 -0.04% -0.21% -0.93% -8.79% 2022-07-05
KESISK 1.14699 0.01258 1.11% 2.36% 3.73% -0.12% 2022-07-05
KESJMD 1.26718 0.00181 -0.14% -0.86% -3.34% -7.81% 2022-07-05
KESJOD 0.00600509 0.00000255 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESKGS 0.67430 0.00029 -0.04% -0.21% -0.93% -14.22% 2022-07-05
KESKHR 34.4784 0.0023 0.01% -0.02% -0.59% -8.48% 2022-07-05
KESKMF 4.00984 0.00170 -0.04% 1.47% 2.05% 4.16% 2022-07-05
KESILS 0.0299125 0.0002145 0.72% 3.02% 5.90% -1.04% 2022-07-05
KESIQD 12.3710 0.0051 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KESCDF 16.8889 0.0406 -0.24% -0.36% -1.13% -8.10% 2022-07-05
KESCLP 7.98982 0.11286 1.43% 2.16% 13.52% 17.13% 2022-07-05
KESKYD 0.00699746 0.00000297 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESKZT 3.94902 0.01780 -0.45% 0.56% 6.75% 0.00% 2022-07-05
KESLAK 127.1162 0.1812 -0.14% 0.80% 5.10% 45.00% 2022-07-05
KESLBP 12.7710 0.0054 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESLKR 3.01103 0.03522 -1.16% -0.77% -2.81% 63.60% 2022-07-05
KESLNK 0.0014 0.0001 4.55% 2.15% 28.58% 199.00% 2022-07-05
KESLRD 1.28129 0.00054 -0.04% 0.50% -0.60% -19.00% 2022-07-04
KESLSL 0.14012 0.00150 1.08% 3.98% 6.17% 6.11% 2022-07-05
KESLTC 0.0001753155 0.0000096505 5.83% 9.82% 31.87% 162.87% 2022-07-05
KESLUN 70.6814 5.4093 8.29% -8.49% -25.70% 50,680,413.18% 2022-07-05
KESLYD 0.0409084 0.0000123 0.03% 0.27% 0.44% -2.10% 2022-07-05
KESMAD 0.0859177 0.0008291 0.97% 0.54% 1.69% 3.83% 2022-07-05
KESMDL 0.16159 0.00006 -0.04% -0.72% -0.29% -3.04% 2022-07-05
KESMGA 34.5208 0.0193 0.06% 0.52% 0.75% -3.30% 2022-07-05
KESMKD 0.50780 0.00810 1.62% 2.99% 3.53% 5.91% 2022-07-05
KESMMK 15.6913 0.0067 -0.04% -0.21% -0.93% 3.06% 2022-07-05
KESMNT 26.5479 0.0736 0.28% 0.46% -0.02% 1.53% 2022-07-05
KESMOP 0.0685581 0.0000121 -0.02% -0.20% -0.90% -7.58% 2022-07-05
KESMTC 0.0171 0.0002 -1.05% 2.09% 26.28% 108.89% 2022-07-05
KESMUR 0.38295 0.00424 -1.09% 0.57% 4.02% -3.84% 2022-07-05
KESMVR 0.13079 0.00006 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESMWK 8.61323 0.01341 -0.16% 0.13% -0.06% 15.96% 2022-07-05
KESTZS 19.7371 0.0169 -0.09% -0.21% -0.81% -8.01% 2022-07-05
KESUAH 0.25055 0.00235 0.95% -0.21% -0.80% -0.96% 2022-07-05
KESUGX 31.4716 0.2212 -0.70% -1.13% -1.72% -4.58% 2022-07-05
KESUNI 0.0017 0.0001 4.17% -3.33% 4.98% 305.08% 2022-07-05
KESURY 0.33478 0.00014 -0.04% -0.84% -1.95% -17.32% 2022-07-05
KESUSC 0.0085 0.0000 -0.02% -0.11% -0.89% -8.47% 2022-07-05
KESUSD 0.00848176 0.00000360 -0.04% -0.17% -0.93% -8.52% 2022-07-05
KESUST 0.0085 0.0000 -0.04% -0.18% -0.88% -8.41% 2022-07-05
KESUZS 91.9289 0.0957 -0.10% -0.03% -2.62% -6.54% 2022-07-05
KESVND 198.134 0.128 0.06% 0.28% -0.16% -7.08% 2022-07-05
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% 2022-07-05
KESXLM 0.0800 0.0037 4.81% 7.30% 35.69% 124.53% 2022-07-05
KESXMR 0.0001 0.0000 2.54% -3.36% 55.17% 67.66% 2022-07-05
KESXOF 5.32867 0.03168 0.60% 1.77% 2.62% 4.25% 2022-07-05
KESXPF 0.98261 0.01257 1.30% 2.81% 3.01% 5.52% 2022-07-05
KESXRP 0.0269220 0.0007083 2.70% 8.15% 26.75% 93.18% 2022-07-05
KESYER 2.11815 0.00294 -0.14% -0.30% -1.01% -7.44% 2022-07-05
KESZAR 0.14027 0.00170 1.23% 4.08% 6.18% 6.10% 2022-07-05
KESADA 0.0189 0.0008 4.55% 4.52% 34.74% 189.53% 2022-07-05
KESNPR 1.07710 0.00523 0.49% 1.10% 1.28% -2.28% 2022-07-05
KESNZD 0.0138268 0.0001517 1.11% 1.55% 4.70% 4.73% 2022-07-05
KESOMR 0.00325700 0.00000138 -0.04% -0.47% -1.16% -8.69% 2022-07-05
KESPAB 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KESPEN 0.0323953 0.0000219 0.07% 1.30% 1.54% -10.86% 2022-07-05
KESPGK 0.0298986 0.0000127 -0.04% -0.19% -1.40% -8.16% 2022-07-04
KESPHP 0.47018 0.00280 0.60% 0.98% 3.75% 2.75% 2022-07-05
KESPKR 1.75148 0.01623 0.94% -0.33% 2.39% 19.80% 2022-07-05
KESPYG 58.1718 0.0764 0.13% -0.10% -0.39% -7.47% 2022-07-05
KESQAR 0.0308736 0.0000131 -0.04% -0.21% -1.25% -9.77% 2022-07-05
KESRON 0.0407973 0.0005784 1.44% 2.80% 3.19% 6.03% 2022-07-05
KESRSD 0.96828 0.01317 1.38% 2.82% 3.20% 5.73% 2022-07-05
KESMYR 0.0374724 0.0000435 0.12% 0.14% -0.23% -2.71% 2022-07-05
KESMZN 0.53596 0.00031 -0.06% -0.23% -0.95% -8.03% 2022-07-05
KESNAD 0.14025 0.00162 1.17% 4.05% 6.15% 6.16% 2022-07-05
KESNIO 0.30433 0.00131 0.43% 0.26% -0.43% -5.82% 2022-07-05
KESRWF 8.60458 0.00246 -0.03% -0.16% -0.74% -7.39% 2022-07-05
KESSCR 0.10887 0.00029 -0.26% -2.74% -8.72% -19.87% 2022-07-05
KESSDG 4.80916 0.01281 0.27% 0.14% 26.19% 14.98% 2022-07-05
KESTTD 0.0571900 0.0001125 -0.20% -0.31% -0.95% -8.32% 2022-07-05
KESSGD 0.0119273 0.0000843 0.71% 1.16% 1.12% -4.49% 2022-07-05
KESSLL 110.4495 0.0469 -0.04% -1.37% -0.65% 17.07% 2022-07-05
KESSOL 0.0003 0.0000 8.87% 4.98% 25.17% -6.51% 2022-07-05
KESSOS 4.87701 0.00207 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESSRD 0.18848 0.00007 -0.04% 0.88% 2.39% -2.62% 2022-07-05
KESSSP 4.15606 0.02567 -0.61% 0.37% 3.09% 155.69% 2022-07-05
KESSTD 0.20204 0.00263 1.32% 2.68% 3.05% 5.56% 2022-07-05
KESSVC 0.0741399 0.0001053 -0.14% -0.31% -1.03% -8.62% 2022-07-05
KESSYP 21.2977 0.0090 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KESSZL 0.14020 0.00152 1.10% 4.00% 6.11% 6.05% 2022-07-05
KESTHB 0.30441 0.00148 0.49% 1.23% 3.48% 2.24% 2022-07-05
KESTJS 0.0886344 0.0050536 6.05% -1.29% -7.15% -15.48% 2022-07-05
KESTMT 0.0296014 0.0000126 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KESTND 0.0263842 0.0000991 0.38% 1.30% 1.82% 2.46% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.