십자가 가격 일 % 주간 매월 YoY 날짜
USDGEL 2.92000 0.00000 0.00% 0.34% -1.02% -6.71% 2022-07-01
EURGEL 3.03282 0.01186 -0.39% 0.02% -4.23% -18.66% 2022-06-30
GBPGEL 3.52540 0.00991 -0.28% 0.27% -5.17% -18.94% 2022-06-30
AUDGEL 2.00654 0.00175 0.09% 1.20% -5.13% -14.92% 2022-06-30
NZDGEL 1.82570 0.01345 0.74% 1.43% -5.27% -17.01% 2022-06-30
OMRGEL 7.58442 0.01102 0.15% 1.48% -0.68% -7.18% 2022-06-30
PABGEL 2.91500 0.00000 0.00% 1.75% -0.85% -6.57% 2022-06-29
PENGEL 0.76250 0.01028 -1.33% -1.29% -4.69% -6.91% 2022-06-30
PGKGEL 0.82729 0.00014 0.02% 1.77% -0.85% -6.88% 2022-06-29
PHPGEL 0.0531721 0.0001142 0.22% 0.71% -5.43% -17.43% 2022-06-30
PKRGEL 0.0142787 0.0000349 0.25% 5.10% -3.55% -28.48% 2022-06-30
PLNGEL 0.65160 0.00084 -0.13% 0.91% -5.68% -21.00% 2022-06-30
PYGGEL 0.000427032 0.000001543 0.36% 2.46% -0.10% -8.73% 2022-06-30
QARGEL 0.79760 0.00282 0.35% 1.16% -1.25% -6.23% 2022-06-30
RONGEL 0.61909 0.00293 0.48% 0.86% -3.49% -18.26% 2022-06-30
RSDGEL 0.0261041 0.0001699 0.66% 1.00% -3.28% -17.73% 2022-06-30
RUBGEL 0.0556190 0.0026810 -4.60% 1.26% 16.35% 29.06% 2022-06-30
RWFGEL 0.00287872 0.00000414 0.14% 1.64% -0.95% -8.29% 2022-06-30
SARGEL 0.77827 0.00133 0.17% 1.75% -0.71% -7.19% 2022-06-30
SCRGEL 0.21795 0.00690 3.27% 4.63% -4.15% 8.05% 2022-06-30
SDGGEL 0.00516083 0.00000911 0.18% 1.96% -21.86% -26.00% 2022-06-30
SEKGEL 0.28570 0.00064 0.23% 0.49% -5.22% -22.34% 2022-06-30
SGDGEL 2.10193 0.01007 0.48% 1.56% -2.28% -10.10% 2022-06-30
SLLGEL 0.000221632 0.000000380 0.17% 1.16% -2.19% -28.37% 2022-06-30
SOLGEL 92.5569 6.0575 -6.14% -5.87% -33.29% -17.86% 2022-06-30
SOSGEL 0.00507826 0.00000870 0.17% 1.74% -0.68% -7.15% 2022-06-30
SRDGEL 0.13135 0.00051 -0.39% -0.16% -6.79% -13.18% 2022-06-30
SSPGEL 0.00593280 0.00003754 -0.63% 0.22% -7.36% -66.93% 2022-06-30
STDGEL 0.12490 0.00183 -1.45% 0.88% -3.46% -17.94% 2022-06-30
SVCGEL 0.33373 0.00058 0.18% 1.74% -0.68% -7.15% 2022-06-30
SYPGEL 0.00116335 0.00000245 0.21% 1.78% -0.68% -7.15% 2022-06-30
SZLGEL 0.17935 0.00017 -0.10% -0.59% -5.64% -18.59% 2022-06-30
THBGEL 0.0827195 0.0000459 -0.06% 2.00% -4.11% -15.78% 2022-06-30
TJSGEL 0.30103 0.00261 -0.86% 10.89% 16.01% 8.26% 2022-06-30
TMTGEL 0.83668 0.00143 0.17% 1.74% -0.68% -7.15% 2022-06-30
TNDGEL 0.95136 0.00379 0.40% 1.48% -2.59% -15.74% 2022-06-30
TRYGEL 0.17492 0.00045 0.26% 5.75% -2.53% -51.59% 2022-06-30
TTDGEL 0.43193 0.00047 0.11% 1.84% -1.13% -7.12% 2022-06-30
TWDGEL 0.09825 0.00021 0.22% 1.89% -3.17% -12.80% 2022-06-30
TZSGEL 0.00125483 0.00000269 0.21% 1.79% -0.89% -7.67% 2022-06-30
UAHGEL 0.09983 0.00102 1.03% 1.74% 0.30% -13.47% 2022-06-30
UGXGEL 0.000775977 0.000001357 -0.17% 1.12% -0.68% -12.29% 2022-06-30
UNIGEL 14.0877 0.7730 -5.20% -1.26% -15.24% -76.76% 2022-06-30
URYGEL 0.0739802 0.0001828 0.25% 2.62% 0.35% 2.26% 2022-06-30
USCGEL 2.9193 0.0057 0.19% 1.76% -0.69% -7.18% 2022-06-30
FJDGEL 1.32335 0.00440 -0.33% 0.77% -2.66% -12.56% 2022-06-29
USTGEL 2.9164 0.0052 0.18% 1.73% -0.73% -7.29% 2022-06-30
UZSGEL 0.000268853 0.000000320 0.12% 1.57% 0.86% -9.50% 2022-06-30
VNDGEL 0.000125564 0.000000269 0.21% 1.65% -1.02% -8.12% 2022-06-30
XAFGEL 0.00466744 0.00002624 0.57% 0.93% -3.41% -18.74% 2022-06-30
XLMGEL 0.3134 0.0061 -1.91% -3.34% -25.68% -64.98% 2022-06-30
XMRGEL 319.3604 25.8631 -7.49% 0.08% -46.72% -54.46% 2022-06-30
XOFGEL 0.00467949 0.00001267 -0.27% 0.85% -3.39% -18.46% 2022-06-30
XPFGEL 0.0257246 0.0001477 0.58% 0.93% -3.27% -17.80% 2022-06-30
XRPGEL 0.93075 0.03703 -3.83% 1.12% -24.25% -57.90% 2022-06-30
YERGEL 0.0116823 0.0000214 0.18% 1.75% -0.68% -8.32% 2022-06-30
ZARGEL 0.17934 0.00026 -0.14% -0.60% -5.55% -18.64% 2022-06-30
ADAGEL 1.3071 0.0449 -3.32% -0.62% -21.93% -69.99% 2022-06-30
AEDGEL 0.79372 0.00002 0.00% 1.58% -0.85% -7.31% 2022-06-30
AFNGEL 0.0332459 0.0000000 0.00% 3.50% 0.53% -16.33% 2022-06-30
ALGGEL 0.8439 0.0217 -2.51% -7.95% -31.66% -69.63% 2022-06-30
ALLGEL 0.0256692 0.0000519 0.20% 0.90% -2.47% -15.79% 2022-06-30
AMDGEL 0.00720643 0.00005112 0.71% 3.36% 9.61% 13.39% 2022-06-30
AOAGEL 0.00699041 0.00000000 0.00% 2.06% -0.85% 44.82% 2022-06-30
ARSGEL 0.0233125 0.0000317 -0.14% 0.63% -4.85% -28.50% 2022-06-29
ATMGEL 21.4127 0.0382 -0.18% 5.80% -30.64% -43.43% 2022-06-30
AVXGEL 47.9373 3.2806 -6.41% 4.20% -41.12% -87.37% 2022-06-30
AZNGEL 1.72180 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
BCHGEL 291.1794 13.0009 -4.27% -10.20% -49.71% -82.41% 2022-06-30
BDTGEL 0.0311932 0.0000167 -0.05% 0.93% -5.57% -16.12% 2022-06-30
BGNGEL 1.55599 0.00050 -0.03% 0.32% -4.00% -18.40% 2022-06-30
BHDGEL 7.73415 0.00205 0.03% 1.59% -0.82% -7.49% 2022-06-30
BIFGEL 0.00144561 0.00000000 0.00% 1.49% -1.10% -9.94% 2022-06-30
BIHGEL 1.55649 0.00000 0.00% 0.35% -3.97% -18.37% 2022-06-30
BNBGEL 609.8180 27.9840 -4.39% -0.94% -35.56% -53.19% 2022-06-30
BNDGEL 2.09667 0.00481 0.23% 1.25% -2.53% -10.33% 2022-06-30
BOBGEL 0.42805 0.00000 0.00% 1.57% -0.70% -6.77% 2022-06-30
BRLGEL 0.56250 0.00004 -0.01% 1.80% -9.07% -11.13% 2022-06-30
BSDGEL 2.91500 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
BTCGEL 55460 3,392 -5.76% -2.68% -39.60% -49.68% 2022-06-30
BWPGEL 0.23611 0.00146 -0.61% 0.33% -4.16% -18.22% 2022-06-30
BYRGEL 0.87958 0.00000 0.00% 1.54% -0.82% -29.20% 2022-06-30
CADGEL 2.25722 0.00404 -0.18% 1.81% -2.82% -11.05% 2022-06-30
CDFGEL 0.00146178 0.00000000 0.00% 1.57% -0.80% -7.78% 2022-06-30
CHFGEL 3.04153 0.01019 -0.33% 1.89% -0.87% -10.53% 2022-06-30
CLPGEL 0.00314676 0.00000119 -0.04% -2.54% -11.17% -26.79% 2022-06-30
CNYGEL 0.43489 0.00025 0.06% 1.70% -1.30% -10.56% 2022-06-30
COPGEL 0.000709660 0.000000000 0.00% -0.72% -8.45% -15.45% 2022-06-30
CRCGEL 0.00425349 0.00000000 0.00% 2.31% -2.37% -16.35% 2022-06-30
CUCGEL 0.12146 0.00000 0.00% 1.75% -0.85% -6.57% 2022-06-29
CVEGEL 0.0275520 0.0000548 -0.20% 0.15% -4.16% -18.54% 2022-06-30
CZKGEL 0.12275 0.00036 -0.29% 0.02% -4.29% -16.09% 2022-06-30
DAIGEL 2.9142 0.0000 0.00% 1.62% -0.87% -7.43% 2022-06-30
DJFGEL 0.0164225 0.0000000 0.00% 1.57% -0.85% -7.31% 2022-06-30
DKKGEL 0.40804 0.00107 -0.26% 0.06% -4.15% -18.63% 2022-06-30
DOPGEL 0.0533883 0.0000000 0.00% 1.44% 0.02% -3.39% 2022-06-30
DOTGEL 19.5156 0.8961 -4.39% -8.01% -36.63% -62.13% 2022-06-30
DZDGEL 0.0199622 0.0000230 -0.12% 1.20% -1.81% -14.99% 2022-06-30
EGPGEL 0.15504 0.00034 -0.22% 0.97% -2.02% -22.80% 2022-06-30
ERNGEL 0.19433 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
ETBGEL 0.0560644 0.0000179 -0.03% 1.34% -1.68% -22.11% 2022-06-30
ETHGEL 2960.33 269.23 -8.34% -1.51% -48.43% -58.66% 2022-06-30
GHSGEL 0.36667 0.00467 -1.26% -0.35% -5.22% -31.80% 2022-06-30
GMDGEL 0.0539815 0.0000499 0.09% 1.47% -1.31% -12.46% 2022-06-30
GNFGEL 0.000337228 0.000000000 0.00% 1.67% -1.13% 4.75% 2022-06-30
GTQGEL 0.37637 0.00000 0.00% 1.50% -1.81% -7.37% 2022-06-30
GYDGEL 0.0140158 0.0000000 0.00% 1.75% -0.85% -6.57% 2022-06-29
HKDGEL 0.37154 0.00003 0.01% 1.62% -0.82% -8.27% 2022-06-30
HNLGEL 0.11968 0.00000 0.00% 1.51% -0.88% -9.28% 2022-06-30
HRVGEL 0.40240 0.00194 -0.48% -0.29% -3.92% -19.17% 2022-06-30
HTGGEL 0.0259150 0.0000000 0.00% 1.13% -2.75% -25.02% 2022-06-30
HUFGEL 0.00765200 0.00008030 -1.04% -0.19% -5.21% -27.94% 2022-06-30
IDRGEL 0.000196039 0.000000271 -0.14% 1.54% -2.93% -9.65% 2022-06-30
ILSGEL 0.83630 0.00709 -0.84% 0.13% -5.23% -13.37% 2022-06-30
INRGEL 0.0369340 0.0000022 -0.01% 0.58% -2.59% -12.67% 2022-06-30
IQDGEL 0.00200206 0.00000346 0.17% 1.74% -0.68% -7.19% 2022-06-30
IRRGEL 0.0000695238 0.0000001190 0.17% 1.74% -0.68% -7.15% 2022-06-30
ISKGEL 0.0219400 0.0000934 0.43% 0.36% -5.48% -13.78% 2022-06-30
JMDGEL 0.0194628 0.0000290 -0.15% 2.46% 1.20% -7.05% 2022-06-30
JODGEL 4.12429 0.00706 0.17% 1.74% -0.60% -7.15% 2022-06-30
JPYGEL 0.0214862 0.0001373 0.64% 1.75% -6.58% -24.07% 2022-06-30
KESGEL 0.0247878 0.0000214 0.09% 1.48% -1.69% -15.04% 2022-06-30
KGSGEL 0.0367296 0.0000629 0.17% 1.75% 0.91% -1.08% 2022-06-30
KHRGEL 0.000719212 0.000000701 0.10% 1.62% -0.85% -7.04% 2022-06-30
KMFGEL 0.00616815 0.00006915 -1.11% 0.15% -3.68% -18.77% 2022-06-30
KRWGEL 0.00225170 0.00001266 0.57% 1.80% -5.42% -19.06% 2022-06-30
KYDGEL 3.53939 0.00606 0.17% 1.74% -0.68% -7.15% 2022-06-30
KZTGEL 0.00621277 0.00001467 -0.24% -1.42% -10.49% -15.63% 2022-06-30
LAKGEL 0.000194528 0.000001940 -0.99% 1.36% -11.28% -41.48% 2022-06-29
LBPGEL 0.00193955 0.00000358 0.18% 1.74% -0.67% -7.14% 2022-06-30
LKRGEL 0.0082022 0.0000140 0.17% 1.46% 0.13% -48.10% 2022-06-30
LNKGEL 17.4785 0.5698 -3.16% -8.13% -20.25% -71.50% 2022-06-30
LRDGEL 0.0193046 0.0000000 0.00% 1.75% -1.51% 5.49% 2022-06-29
LSLGEL 0.17831 0.00128 -0.72% -1.20% -6.19% -19.05% 2022-06-30
LTCGEL 148.307 7.558 -4.85% 0.38% -26.96% -67.29% 2022-06-30
LUNGEL 0.0004 0.0001 -24.87% 103.48% -8.32% -100.00% 2022-06-30
LYDGEL 0.60586 0.00036 0.06% 1.62% -1.89% -13.40% 2022-06-30
MADGEL 0.28955 0.00267 0.93% 1.11% -2.75% -17.81% 2022-06-30
MDLGEL 0.15332 0.00030 0.20% 2.20% -1.12% -12.67% 2022-06-30
MGAGEL 0.000720099 0.000000346 0.05% 0.92% -2.27% -10.76% 2022-06-30
MKDGEL 0.0494412 0.0002265 -0.46% 0.33% -4.01% -18.46% 2022-06-30
MMKGEL 0.00157838 0.00000270 0.17% 1.74% -0.68% -17.59% 2022-06-30
MNTGEL 0.00093429 0.00000060 0.06% 1.08% -1.04% -16.20% 2022-06-29
MOPGEL 0.36125 0.00057 0.16% 1.77% -0.67% -8.14% 2022-06-30
MTCGEL 1.3126 0.1293 -8.97% 0.13% -32.10% -64.19% 2022-06-30
MURGEL 0.0640632 0.0010765 -1.65% 0.45% -5.32% -12.72% 2022-06-30
MVRGEL 0.18936 0.00032 0.17% 1.74% -0.68% -7.15% 2022-06-30
MWKGEL 0.00287218 0.00000831 -0.29% 1.27% -1.42% -27.15% 2022-06-30
MXNGEL 0.14491 0.00004 -0.02% 1.21% -3.63% -8.14% 2022-06-30
MYRGEL 0.66273 0.00007 -0.01% 1.67% -1.63% -12.55% 2022-06-30
MZNGEL 0.0462025 0.0000791 0.17% 1.74% -0.68% -7.67% 2022-06-30
NADGEL 0.17878 0.00101 -0.56% -0.91% -5.82% -18.80% 2022-06-30
NGNGEL 0.00704005 0.00000917 0.13% 1.71% -0.69% -8.00% 2022-06-30
NIOGEL 0.0817698 0.0001400 0.17% 1.74% -0.71% -9.39% 2022-06-30
NOKGEL 0.29644 0.00149 0.51% 2.52% -5.20% -18.87% 2022-06-30
NPRGEL 0.0231104 0.0000263 -0.11% 0.99% -2.48% -12.61% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.