주가
72.08
매일 변경
0.99 1.39%
매월
-5.41%
매년
-0.30%
Q2 예상
69.41


가격 Chg 날짜
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Altagas 38.87 0.68 1.78% 32.44% 2025-04-14
Allete 65.07 0.54 0.84% 12.62% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
Brookfield Renewable 29.86 0.18 0.61% 5.66% 2025-04-14
Black Hills 59.85 1.49 2.55% 15.10% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Chesapeake Utilities 134.23 3.12 2.38% 33.56% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
IdaCorp 119.28 1.90 1.62% 32.18% 2025-04-14
MDU Resources 16.67 0.17 1.03% -30.05% 2025-04-14
National Fuel Gas 77.57 1.11 1.45% 46.83% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
New Jersey Resources 48.70 0.88 1.84% 17.12% 2025-04-14
Northwest Natural Gas 42.01 0.75 1.82% 17.58% 2025-04-14
OGE Energy 44.76 0.64 1.45% 36.21% 2025-04-14
One Gas 76.11 1.11 1.48% 22.82% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.25 1.06 2.51% 5.82% 2025-04-14
Superior Plus 6.58 0.06 0.92% -28.86% 2025-04-14
Suburban Propane Partners 20.45 0.61 3.07% 9.36% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Southwest Gas 72.08 0.99 1.39% -0.30% 2025-04-14
UGI 31.99 0.47 1.49% 36.01% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

가격 날짜
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14