주가
76.14
매일 변경
1.19 1.58%
매월
11.72%
매년
21.18%
Q1 예상
71.52
가격 날짜
AES AES 17.64 0.39 2.26% -24.81% 2024-03-28
ALA Altagas 29.55 0.08 0.27% 33.05% 2024-03-28
ALE Allete 59.21 0.39 0.65% -6.62% 2024-03-28
ATO Atmos Energy 118.91 0.65 0.55% 6.62% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
BEP-U Brookfield Renewable 31.37 -0.04 -0.13% -23.45% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 2024-03-28
CPK Chesapeake Utilities 106.85 0.36 0.34% -16.19% 2024-03-28
ED Consolidated Edison 90.35 0.30 0.33% -5.00% 2024-03-28
EIX Edison International 70.46 1.06 1.53% 0.95% 2024-03-28
ES Eversource Energy 59.45 0.47 0.80% -23.34% 2024-03-28
IDA IdaCorp 92.75 0.31 0.34% -13.66% 2024-03-28
MDU MDU Resources 24.99 0.49 1.98% -17.27% 2024-03-28
NFG National Fuel Gas 53.43 0.45 0.85% -6.49% 2024-03-28
NI NiSource 27.52 0.06 0.22% -0.29% 2024-03-28
NJR New Jersey Resources 42.80 0.43 1.01% -18.71% 2024-03-28
NWN Northwest Natural Gas 36.98 0.31 0.85% -21.93% 2024-03-28
OGE OGE Energy 34.30 -0.06 -0.16% -7.29% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.11 0.08 0.11% -5.53% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
RGCO Rgc Resources 19.95 0.55 2.84% -13.93% 2024-03-28
SPB Superior Plus 10.06 -0.05 -0.45% -8.42% 2024-03-28
SPH Suburban Propane Partners 20.67 0.45 2.23% 35.72% 2024-03-28
SRE Sempra Energy 71.75 0.50 0.70% -51.67% 2024-03-28
SWX Southwest Gas 76.14 1.19 1.58% 21.18% 2024-03-28
UGI UGI 24.10 -0.06 -0.25% -28.06% 2024-03-28
XEL Xcel Energy 53.67 0.29 0.53% -19.35% 2024-03-28

가격 날짜
RTY US2000 2132 17.93 0.85% 20.36% 2024-03-28
MID US400 3054 19.97 0.66% 24.04% 2024-03-28