Southwest Gas

SWX

92.43

매일 변경:

0.43 0.47%

연간 변경:

12.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
NWN	Northwest Natural Gas	71.81		-0.22	-0.31%	4.99%	1.96B	2019-09-13
SRE	Sempra Energy	141.43		-0.27	-0.19%	18.99%	30.7B	2019-09-16
CNP	CenterPoint Energy	29.85		-0.03	-0.10%	3.18%	11.9B	2019-09-13
ATO	Atmos Energy	109.61		-0.12	-0.11%	17.96%	9.49B	2019-09-16
NI	NiSource	29.11		0.07	0.24%	13.09%	8.91B	2019-09-16
SWX	Southwest Gas	92.43		0.43	0.47%	12.50%	3.77B	2019-09-16

		가격			일	년	날짜
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1586		8.41	0.53%	-6.87%	2019-09-16
SPC	US 600	981		5.25	0.54%	-8.74%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.09996	0.0073	-0.66%
GBPUSD	1.24185	0.0081	-0.65%
AUDUSD	0.68610	0.0016	-0.23%
NZDUSD	0.63450	0.0030	-0.47%
USDJPY	107.99	0.0820	-0.08%
USDCNY	7.06454	0.0191	0.27%
USDCHF	0.99263	0.0024	0.25%
USDCAD	1.32430	0.0040	-0.30%
USDMXN	19.4437	0.0454	0.23%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0925	0.0085	0.21%
USDRUB	63.8845	0.4430	-0.69%
DXY	98.648	0.3906	0.40%
USDKRW	1,185.27	6.5540	0.56%
[+]

	실제	Chg	%Chg
Dow Jones	27,082	137	-0.50%
S&P 500	2,996	11	-0.37%
NASDAQ 100	7,839	54	-0.68%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,332	35	-0.48%
DAX	12,395	73	-0.58%
CAC 40	5,612	43	-0.76%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,741	59	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	62.7200	7.77	14.17%
Brent	68.6590	8.57	14.23%
Natural gas	2.6603	0.05	1.80%
Gasoline	1.7569	0.21	13.24%
Heating oil	2.0768	0.20	10.66%
Gold	1,500.76	15.05	1.01%
Silver	17.9479	0.49	2.79%
Copper	2.6279	0.06	-2.18%
Soybeans	895.5662	11.75	1.33%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8419	0.10	-0.10%
Cotton	61.53	0.10	-0.16%
Rice	12.2278	0.26	2.13%
Lumber	368.40	5.60	-1.50%
[+]