Sodexo - 주가

주가
53.85
매일 변경
-1.05 -1.91%
매월
-6.83%
매년
-36.91%
Q2 예상
55.22

가격 Chg 일 년 날짜
Accor 42.75 -0.25 -0.58% 11.21% 2025-06-18
Adecco 23.82 -0.02 -0.08% -24.81% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Babcock International 1,068.00 17.00 1.62% 99.07% 2025-06-18
Bureau Veritas 28.74 -0.26 -0.90% 8.05% 2025-06-18
Carnival PLC 1,573.00 -17.00 -1.07% 41.78% 2025-06-18
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Compass 2,504.50 -41.50 -1.63% 12.51% 2025-06-18
Capita 283.50 18.50 6.98% 32.60% 2025-06-18
Edenred 24.80 -0.36 -1.43% -38.77% 2025-06-18
Elior 2.55 -0.05 -2.00% -18.79% 2025-06-18
Experian 3,840.00 29.00 0.76% 3.42% 2025-06-18
Easyjet Plc 532.10 -3.70 -0.69% 16.92% 2025-06-18
Flutter Entertainment 20,370.00 495.00 2.49% 40.77% 2025-06-18
Ibersol 9.38 -0.10 -1.05% 35.55% 2025-06-18
Intercontinental Hotels 8,272.00 16.00 0.19% 0.24% 2025-06-18
Intertek 4,756.00 6.00 0.13% 0.30% 2025-06-18
Lufthansa 6.81 -0.01 -0.15% 13.42% 2025-06-18
Melia Hotels 6.81 0.02 0.29% -9.39% 2025-06-18
Emeis 10.89 -0.21 -1.89% -3.25% 2025-06-18
Randstad 37.97 -0.24 -0.63% -17.33% 2025-06-18
Ryanair Holdings 23.34 0 0% 39.47% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Serco 196.30 0.40 0.20% 15.27% 2025-06-18
Sodexo 53.85 -1.05 -1.91% -36.91% 2025-06-18
Whitbread 2,805.00 25.00 0.90% -4.59% 2025-06-18

가격 일 년 날짜
EU100 1574 -0.72 -0.05% 5.43% 2025-06-18
EU600 540 -1.80 -0.33% 5.12% 2025-06-18