Sodexo - 주가


가격 Chg 일 년 날짜
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
Bureau Veritas 30.08 -0.06 -0.20% 8.59% 2025-05-28
Carnival PLC 1,540.00 -20.00 -1.28% 45.28% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Compass 2,664.50 8.50 0.32% 22.11% 2025-05-29
Capita 231.00 6.00 2.67% 11.17% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Elior 3.00 0.01 0.47% -16.53% 2025-05-28
Experian 3,712.00 -30.00 -0.80% 1.62% 2025-05-29
Easyjet Plc 567.40 11.60 2.09% 24.27% 2025-05-29
Flutter Entertainment 18,180.00 240.00 1.34% 25.25% 2025-05-28
Ibersol 9.50 0.02 0.21% 26.67% 2025-05-28
Intercontinental Hotels 8,674.00 -64.00 -0.73% 12.83% 2025-05-29
Intertek 4,776.00 -8.00 -0.17% -1.12% 2025-05-29
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Melia Hotels 6.83 0.02 0.33% -10.75% 2025-05-29
Emeis 10.25 -0.18 -1.73% -16.26% 2025-05-28
Randstad 36.85 -0.52 -1.39% -24.55% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Whitbread 2,838.00 -9.00 -0.32% -0.60% 2025-05-29

가격 일 년 날짜
EU100 1600 13.89 0.88% 4.72% 2025-05-29
EU600 552 2.61 0.48% 6.78% 2025-05-29