One Gas - 주가

가격 일 년 날짜
AEE Ameren 71.78 -0.11 -0.15% -19.61% 2024-04-18
ATO Atmos Energy 114.16 -0.50 -0.43% -0.51% 2024-04-18
CMS CMS Energy Corporation 57.90 -0.34 -0.58% -6.02% 2024-04-18
CNP CenterPoint Energy 27.70 -0.05 -0.18% -9.21% 2024-04-18
D Dominion Resources 48.37 -0.03 -0.06% -15.67% 2024-04-18
DTE DTE Energy 105.29 0.01 0.01% -6.67% 2024-04-18
DUK Duke Energy 94.47 -0.10 -0.11% -3.02% 2024-04-18
ED Consolidated Edison 89.76 -0.39 -0.43% -8.54% 2024-04-18
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 102.87 -0.47 -0.45% -5.97% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
FE FirstEnergy 37.26 -0.23 -0.60% -8.68% 2024-04-18
KMI Kinder Morgan 18.14 0.36 2.00% 3.04% 2024-04-18
MPLX MPLX 40.34 -1.41 -3.38% 16.39% 2024-04-18
NEE NextEra Energy 63.86 0.01 0.02% -19.10% 2024-04-18
NEP Nextera Energy Partners 27.23 -3.12 -10.28% -56.27% 2024-04-18
NI NiSource 27.07 -0.14 -0.50% -5.20% 2024-04-18
NRG NRG Energy 72.66 -0.84 -1.14% 108.55% 2024-04-18
OKE ONEOK 77.76 -0.12 -0.15% 17.20% 2024-04-18
PAA Plains All American Pipeline 17.77 -0.76 -4.10% 35.75% 2024-04-18
PNW Pinnacle West Capital 72.36 0.29 0.40% -9.53% 2024-04-18
PPL PPL 26.40 -0.10 -0.38% -8.03% 2024-04-18
SO Southern 69.58 -0.31 -0.44% -4.44% 2024-04-18
SRE Sempra Energy 67.82 -0.11 -0.16% -57.07% 2024-04-18
SUN Sunoco 54.50 -2.23 -3.93% 21.35% 2024-04-18
WMB Williams Companies 37.53 -0.16 -0.42% 24.75% 2024-04-18

가격 일 년 날짜
RTY US2000 1967 19.10 0.98% 9.31% 2024-04-18
MID US400 2852 21.05 0.74% 13.65% 2024-04-18