SpartanNash

SPTN

12.56

매일 변경:

0.17 1.37%

연간 변경:

-30.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CORE	Core-Mark	28.67		-0.19	-0.64%	-19.89%	1.54B	2019-10-14
WMK	Weis Markets	36.02		-0.29	-0.80%	-13.79%	1.2B	2019-10-14
VLGEA	Village Super Market	25.67		-0.42	-1.61%	0.94%	393M	2019-10-14
UNFI	United Natural Foods	6.92		-0.06	-0.84%	-73.97%	1.55B	2019-10-14
CHEF	The Chefs' Warehouse	36.22		-0.20	-0.55%	9.39%	1.12B	2019-10-14
SYY	Sysco	78.99		0.12	0.15%	14.33%	37.9B	2019-10-14
SPTN	SpartanNash	12.56		0.17	1.37%	-30.45%	727M	2019-10-14

		가격			일	년	날짜
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14
SPC	US 600	932		-3.43	-0.37%	-3.95%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10166	0.0011	-0.10%
GBPUSD	1.26638	0.0058	0.46%
AUDUSD	0.67612	0.0013	-0.19%
NZDUSD	0.62825	0.0014	-0.23%
USDJPY	108.16	0.2170	-0.20%
USDCNY	7.08551	0.0172	0.24%
USDCHF	0.99717	0.0002	0.02%
USDCAD	1.32259	0.0005	-0.04%
USDMXN	19.2631	0.0034	-0.02%
USDINR	71.5280	0.3020	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4343	0.2155	0.34%
DXY	98.430	0.0245	-0.02%
BTCUSD	8,315.23	48	-0.57%
[+]

	실제	Chg	%Chg
Dow Jones	26,853	67	0.25%
S&P 500	2,974	8	0.28%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,185	28	-0.39%
DAX	12,535	50	0.40%
CAC 40	5,672	29	0.51%
FTSE MIB	22,259	161	0.73%
IBEX 35	9,303	60	0.65%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.16%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5951	0.89	-1.66%
Brent	58.3434	0.89	-1.50%
Natural gas	2.2783	0.00	-0.18%
Gasoline	1.6045	0.01	-0.70%
Heating oil	1.9034	0.01	-0.77%
Gold	1,500.49	4.75	0.32%
Silver	17.7314	0.06	0.32%
Copper	2.6105	0.02	-0.67%
Soybeans	941.3965	0.50	-0.05%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.7500	1.25	-0.24%
Cotton	63.04	0.82	1.32%
Rice	11.9700	0.02	-0.17%
Coffee	94.95	0.10	0.11%
[+]