The Andersons - 주가

가격 Chg 일 년 날짜
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
CHEF The Chefs' Warehouse 32.86 -0.31 -0.93% 3.37% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 53.26 -0.23 -0.43% 99.18% 2024-04-25
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
IMKTA Ingles Markets 72.87 -0.35 -0.48% -21.45% 2024-04-25
INGR Ingredion 114.48 -0.62 -0.54% 10.10% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MRU Metro 70.95 0.67 0.95% -7.99% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
NWC North West Company 39.24 -0.09 -0.23% -0.81% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SMG Scotts Miracle-Gro 67.66 -0.86 -1.26% 5.00% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
WMK Weis Markets 63.67 -0.67 -1.04% -23.59% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

가격 일 년 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26