The Andersons - 주가


가격 Chg 일 년 날짜
Archer-Daniels Midland 57.86 1.13 1.99% -0.56% 2025-08-07
The Andersons 38.04 1.85 5.11% -21.00% 2025-08-07
Bunge 80.98 -1.43 -1.74% -15.12% 2025-08-06
BJs Wholesale Club Holdings 108.55 -0.12 -0.11% 28.89% 2025-08-07
Casey's General Stores 522.09 7.34 1.43% 39.70% 2025-08-06
The Chefs' Warehouse 63.52 -2.25 -3.42% 72.94% 2025-08-07
Darling Ingredients 30.69 0.84 2.81% -15.87% 2025-08-07
GATX 151.24 -0.76 -0.50% 11.03% 2025-08-07
Greenbrier Companies 44.56 -0.63 -1.39% -2.15% 2025-08-07
Green Plains 7.30 -0.04 -0.55% -48.63% 2025-08-07
Hormel Foods 28.26 -0.04 -0.14% -11.19% 2025-08-06
Ingles Markets 61.63 -1.72 -2.72% -17.21% 2025-08-07
Ingredion 126.27 1.09 0.87% -0.39% 2025-08-07
Kellanova 79.97 0.13 0.16% 9.86% 2025-08-07
Mondelez International 62.33 0.26 0.42% -11.31% 2025-08-07
Metro 105.37 -1.69 -1.58% 31.48% 2025-08-07
Nutrien 76.56 -3.17 -3.98% 21.08% 2025-08-07
North West Company 47.70 -0.73 -1.51% 10.26% 2025-08-06
Pilgrim's Pride 49.27 0.26 0.53% 13.76% 2025-08-05
PriceSmart 110.25 1.21 1.11% 35.98% 2025-08-06
Sprouts Farmers Market 151.05 0.30 0.20% 60.40% 2025-08-07
Scotts Miracle-Gro 59.97 -0.53 -0.88% -15.31% 2025-08-07
Sysco 80.37 -1.10 -1.35% 6.45% 2025-08-07
Tyson Foods 56.34 0.27 0.48% -8.75% 2025-08-07
Weis Markets 71.57 -1.53 -2.09% 6.08% 2025-08-07
Walmart 103.08 -0.19 -0.18% 52.53% 2025-08-07

가격 일 년 날짜
USND 21243 73.27 0.35% 27.51% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07