The Andersons - 주가


가격 Chg 일 년 날짜
Archer-Daniels Midland 53.85 0.12 0.22% -18.07% 2025-07-16
The Andersons 37.42 0.22 0.59% -28.37% 2025-07-16
Bunge 74.27 0.06 0.08% -33.81% 2025-07-16
BJs Wholesale Club Holdings 104.01 -1.40 -1.33% 14.33% 2025-07-16
Casey's General Stores 519.37 1.71 0.33% 37.00% 2025-07-16
The Chefs' Warehouse 63.03 -1.03 -1.61% 48.66% 2025-07-16
Darling Ingredients 35.62 -0.39 -1.08% -6.21% 2025-07-16
GATX 154.80 0.05 0.03% 4.47% 2025-07-16
Greenbrier Companies 49.58 -1.29 -2.54% 1.27% 2025-07-16
Green Plains 7.79 -0.10 -1.27% -54.28% 2025-07-16
Hormel Foods 29.41 0.20 0.68% -8.58% 2025-07-16
Ingles Markets 66.97 0.85 1.29% -12.81% 2025-07-16
Ingredion 135.36 1.02 0.76% 13.50% 2025-07-16
Kellanova 79.60 0.17 0.21% 35.01% 2025-07-16
Mondelez International 67.47 0.73 1.09% 0.46% 2025-07-16
Metro 104.80 0.77 0.74% 31.00% 2025-07-16
Nutrien 80.03 -2.19 -2.66% 11.99% 2025-07-16
North West Company 47.85 -0.12 -0.25% 10.36% 2025-07-16
Pilgrim's Pride 43.89 -0.14 -0.32% 12.57% 2025-07-16
PriceSmart 107.95 0.38 0.35% 19.19% 2025-07-16
Sprouts Farmers Market 166.06 1.41 0.86% 100.41% 2025-07-16
Scotts Miracle-Gro 67.92 0.92 1.37% 1.01% 2025-07-16
Sysco 76.85 0.48 0.63% 2.50% 2025-07-16
Tyson Foods 53.36 0.61 1.16% -9.51% 2025-07-16
Weis Markets 77.35 2.37 3.16% 8.56% 2025-07-16
Walmart 95.13 -0.26 -0.27% 33.80% 2025-07-16

가격 일 년 날짜
USND 20730 52.69 0.25% 15.19% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16