SYNNEX

SNX

120.00

매일 변경:

1.88 1.48%

연간 변경:

49.64%

Ok

width

height

		가격			일	년	자본	날짜
ARW	Arrow Electronics	83.13		1.85	2.22%	16.53%	6.53B	2019-12-12
AVT	Avnet	42.65		2.76	6.91%	1.86%	5.33B	2019-12-12
BSQR	Bsquare	1.29		-0.01	-0.77%	-38.57%	29.3M	2019-12-12
NSIT	Insights	64.64		0.89	1.34%	50.82%	1.91B	2019-12-12
SCSC	Scansource	38.27		0.96	2.57%	1.51%	1.02B	2019-12-12
SNX	SYNNEX	120.00		1.88	1.48%	49.64%	3.47B	2019-12-12
SPDC	Speed Commerce	0.01		0.001	19.44%	-71.33%	60K	2019-12-03
TECD	Tech Data	142.51		-0.06	-0.04%	68.33%	2.75B	2019-12-12
XRX	Xerox	36.96		0.60	1.64%	49.33%	6.91B	2019-12-12

		가격			일	년	날짜
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11838	0.0051	0.46%
GBPUSD	1.34651	0.0266	2.02%
AUDUSD	0.69336	0.0065	0.94%
NZDUSD	0.66219	0.0040	0.61%
USDJPY	109.51	0.9620	0.89%
USDCNY	6.92751	0.1014	-1.44%
USDCHF	0.98491	0.0023	0.24%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.732	0.6813	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4680	0.49	0.83%
Brent	64.5086	0.52	0.81%
Natural gas	2.3235	0.06	2.65%
Gasoline	1.6402	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,465.68	11.44	-0.78%
Silver	16.8945	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]